Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURECOIN Historical Data

FUTURE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.0885
+1.68M%
$3.26 million $22
Apr 16, 2024 $0.0₅562
-52.57%
$207 $79,666
Apr 15, 2024 $0.0₅978
-28.87%
$360 $84,849
Apr 14, 2024 $0.0000144
+6.28%
$530 $78,281
Apr 13, 2024 $0.0000135
-4.39%
$497 $71,384
Apr 12, 2024 $0.0000141
-11.03%
$520 $90,507
Apr 11, 2024 $0.0000159
-9.06%
$585 $51,989
Apr 10, 2024 $0.0891
+0.00%
$3.28 million $161
Apr 9, 2024 $0.0891
-12.04%
$3.28 million $449
Apr 8, 2024 $0.101
+0.00%
$3.73 million $11
Apr 7, 2024 $0.101
+0.80%
$3.73 million $58
Apr 6, 2024 $0.101
+0.00%
$3.7 million $10
Apr 5, 2024 $0.101
-0.40%
$3.7 million $133
Apr 4, 2024 $0.101
-0.98%
$3.72 million $15
Apr 3, 2024 $0.102
+10.76%
$3.76 million $10
Apr 2, 2024 $0.092
-4.96%
$3.39 million $35
Apr 1, 2024 $0.0968
+5.22%
$3.57 million $56
Mar 31, 2024 $0.092
-3.16%
$3.39 million $19
Mar 30, 2024 $0.095
-3.26%
$3.5 million $42
Mar 29, 2024 $0.0982
-1.70%
$3.62 million $56
Mar 28, 2024 $0.0999
+7.53%
$3.68 million $128
Mar 27, 2024 $0.0929
-0.21%
$3.42 million $454
Mar 26, 2024 $0.0931
+3.97K%
$3.43 million $25
Mar 25, 2024 $0.00232
-64.63%
$85,509 $341,043
Mar 24, 2024 $0.00645
-93.43%
$237,730 $388,976
Mar 23, 2024 $0.0981
+3.26%
$3.62 million $51
Mar 22, 2024 $0.095
-3.06%
$3.5 million $769
Mar 21, 2024 $0.098
-15.52%
$3.61 million $158
Mar 20, 2024 $0.116
+0.00%
$4.28 million $324
Mar 19, 2024 $0.0175
-34.93%
$646,110 $355,363
Mar 18, 2024 $0.0269
-52.21%
$991,463 $339,889
Mar 17, 2024 $0.0563
-44.39%
$2.07 million $385,161
Mar 16, 2024 $0.101
-19.03%
$3.73 million $424,122
Mar 15, 2024 $0.125
+30.62%
$4.61 million $4,134
Mar 14, 2024 $0.0957
+2.79%
$3.53 million $21,139
Mar 13, 2024 $0.0931
-12.25%
$3.43 million $81
Mar 12, 2024 $0.106
+11.92%
$3.91 million $827
Mar 11, 2024 $0.0948
+0.11%
$3.49 million $103
Mar 10, 2024 $0.0947
+0.00%
$3.49 million $119
Mar 9, 2024 $0.0947
-1.87%
$3.49 million $131
Mar 8, 2024 $0.0965
+8.79%
$3.56 million $473
Mar 7, 2024 $0.0887
+0.34%
$3.27 million $76
Mar 6, 2024 $0.0884
-0.11%
$3.26 million $583
Mar 5, 2024 $0.0885
-1.01%
$3.26 million $34
Mar 4, 2024 $0.0894
+6.68%
$3.3 million $479
Mar 3, 2024 $0.0838
-17.76%
$3.09 million $297
Mar 2, 2024 $0.102
+6.26%
$3.76 million $155
Mar 1, 2024 $0.0959
+3.90%
$3.53 million $453
Feb 29, 2024 $0.0923
-9.33%
$3.4 million $150
Feb 28, 2024 $0.102
-10.78%
$3.75 million $77