FUTURECOIN Historical Data

FUTURE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0885
+1.68M%
$ 3.26 million $ 22
Apr 16, 2024 $ 0.0₅562
-52.57%
$ 207 $ 79,666
Apr 15, 2024 $ 0.0₅978
-28.87%
$ 360 $ 84,849
Apr 14, 2024 $ 0.0000144
+6.28%
$ 530 $ 78,281
Apr 13, 2024 $ 0.0000135
-4.39%
$ 497 $ 71,384
Apr 12, 2024 $ 0.0000141
-11.03%
$ 520 $ 90,507
Apr 11, 2024 $ 0.0000159
-9.06%
$ 585 $ 51,989
Apr 10, 2024 $ 0.0891
+0.00%
$ 3.28 million $ 161
Apr 9, 2024 $ 0.0891
-12.04%
$ 3.28 million $ 449
Apr 8, 2024 $ 0.101
+0.00%
$ 3.73 million $ 11
Apr 7, 2024 $ 0.101
+0.80%
$ 3.73 million $ 58
Apr 6, 2024 $ 0.101
+0.00%
$ 3.7 million $ 10
Apr 5, 2024 $ 0.101
-0.40%
$ 3.7 million $ 133
Apr 4, 2024 $ 0.101
-0.98%
$ 3.72 million $ 15
Apr 3, 2024 $ 0.102
+10.76%
$ 3.76 million $ 10
Apr 2, 2024 $ 0.092
-4.96%
$ 3.39 million $ 35
Apr 1, 2024 $ 0.0968
+5.22%
$ 3.57 million $ 56
Mar 31, 2024 $ 0.092
-3.16%
$ 3.39 million $ 19
Mar 30, 2024 $ 0.095
-3.26%
$ 3.5 million $ 42
Mar 29, 2024 $ 0.0982
-1.70%
$ 3.62 million $ 56
Mar 28, 2024 $ 0.0999
+7.53%
$ 3.68 million $ 128
Mar 27, 2024 $ 0.0929
-0.21%
$ 3.42 million $ 454
Mar 26, 2024 $ 0.0931
+3,965.50%
$ 3.43 million $ 25
Mar 25, 2024 $ 0.00232
-64.63%
$ 85,509 $ 341,043
Mar 24, 2024 $ 0.00645
-93.43%
$ 237,730 $ 388,976
Mar 23, 2024 $ 0.0981
+3.26%
$ 3.62 million $ 51
Mar 22, 2024 $ 0.095
-3.06%
$ 3.5 million $ 769
Mar 21, 2024 $ 0.098
-15.52%
$ 3.61 million $ 158
Mar 20, 2024 $ 0.116
+0.00%
$ 4.28 million $ 324
Mar 19, 2024 $ 0.0175
-34.93%
$ 646,110 $ 355,363
Mar 18, 2024 $ 0.0269
-52.21%
$ 991,463 $ 339,889
Mar 17, 2024 $ 0.0563
-44.39%
$ 2.07 million $ 385,161
Mar 16, 2024 $ 0.101
-19.03%
$ 3.73 million $ 424,122
Mar 15, 2024 $ 0.125
+30.62%
$ 4.61 million $ 4,134
Mar 14, 2024 $ 0.0957
+2.79%
$ 3.53 million $ 21,139
Mar 13, 2024 $ 0.0931
-12.25%
$ 3.43 million $ 81
Mar 12, 2024 $ 0.106
+11.92%
$ 3.91 million $ 827
Mar 11, 2024 $ 0.0948
+0.11%
$ 3.49 million $ 103
Mar 10, 2024 $ 0.0947
+0.00%
$ 3.49 million $ 119
Mar 9, 2024 $ 0.0947
-1.87%
$ 3.49 million $ 131
Mar 8, 2024 $ 0.0965
+8.79%
$ 3.56 million $ 473
Mar 7, 2024 $ 0.0887
+0.34%
$ 3.27 million $ 76
Mar 6, 2024 $ 0.0884
-0.11%
$ 3.26 million $ 583
Mar 5, 2024 $ 0.0885
-1.01%
$ 3.26 million $ 34
Mar 4, 2024 $ 0.0894
+6.68%
$ 3.3 million $ 479
Mar 3, 2024 $ 0.0838
-17.76%
$ 3.09 million $ 297
Mar 2, 2024 $ 0.102
+6.26%
$ 3.76 million $ 155
Mar 1, 2024 $ 0.0959
+3.90%
$ 3.53 million $ 453
Feb 29, 2024 $ 0.0923
-9.33%
$ 3.4 million $ 150
Feb 28, 2024 $ 0.102
-10.78%
$ 3.75 million $ 77