FUTURECOIN Historical Data

FUTURE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0757
-0.30%
$ 2.79 million $ 56,015
Feb 18, 4 AM $ 0.076
+0.12%
$ 2.8 million $ 55,949
Feb 18, 3 AM $ 0.0758
-0.22%
$ 2.8 million $ 55,877
Feb 18, 2 AM $ 0.076
+0.15%
$ 2.8 million $ 55,993
Feb 18, 1 AM $ 0.0758
+0.16%
$ 2.79 million $ 55,822
Feb 18, 12 AM $ 0.0758
+0.16%
$ 2.79 million $ 56,174
Feb 17, 11 PM $ 0.0757
-0.57%
$ 2.79 million $ 55,374
Feb 17, 10 PM $ 0.0759
+0.05%
$ 2.8 million $ 55,492
Feb 17, 9 PM $ 0.076
+0.20%
$ 2.8 million $ 55,554
Feb 17, 7 PM $ 0.0821
+18.94%
$ 3.03 million $ 55,145
Feb 17, 6 PM $ 0.0691
+0.35%
$ 2.55 million $ 54,929
Feb 17, 5 PM $ 0.0691
-0.07%
$ 2.55 million $ 54,357
Feb 17, 4 PM $ 0.0691
-0.76%
$ 2.55 million $ 54,165
Feb 17, 3 PM $ 0.0696
-0.03%
$ 2.57 million $ 53,924
Feb 17, 2 PM $ 0.0694
-0.46%
$ 2.56 million $ 53,318
Feb 17, 1 PM $ 0.0699
+0.26%
$ 2.58 million $ 53,476
Feb 17, 12 PM $ 0.0697
-0.04%
$ 2.57 million $ 53,196
Feb 17, 11 AM $ 0.0697
+0.37%
$ 2.57 million $ 53,532
Feb 17, 10 AM $ 0.0695
-0.07%
$ 2.56 million $ 53,736
Feb 17, 9 AM $ 0.0697
+0.20%
$ 2.57 million $ 52,709
Feb 17, 8 AM $ 0.0695
-0.46%
$ 2.57 million $ 53,042
Feb 17, 7 AM $ 0.0697
-0.34%
$ 2.57 million $ 52,813
Feb 17, 6 AM $ 0.0698
+0.00%
$ 2.58 million $ 52,907
Feb 17, 5 AM $ 0.0697
-0.46%
$ 2.57 million $ 53,065
Feb 17, 4 AM $ 0.07
-2.72%
$ 2.58 million $ 53,758
Feb 17, 3 AM $ 0.0721
+0.17%
$ 2.66 million $ 53,465
Feb 17, 2 AM $ 0.0718
-4.03%
$ 2.65 million $ 53,484
Feb 17, 1 AM $ 0.0749
+0.00%
$ 2.76 million $ 53,739
Feb 17, 12 AM $ 0.0749
-0.24%
$ 2.76 million $ 53,837
Feb 16, 11 PM $ 0.075
-0.11%
$ 2.76 million $ 54,248
Feb 16, 10 PM $ 0.0751
-0.52%
$ 2.77 million $ 54,511
Feb 16, 9 PM $ 0.0755
-0.09%
$ 2.78 million $ 54,563
Feb 16, 8 PM $ 0.0755
+0.05%
$ 2.78 million $ 55,062
Feb 16, 7 PM $ 0.0754
-0.61%
$ 2.78 million $ 55,141
Feb 16, 6 PM $ 0.0759
+9.85%
$ 2.8 million $ 55,974
Feb 16, 5 PM $ 0.069
-0.07%
$ 2.54 million $ 56,867
Feb 16, 4 PM $ 0.069
-0.06%
$ 2.54 million $ 56,849
Feb 16, 3 PM $ 0.0691
+0.01%
$ 2.55 million $ 56,883
Feb 16, 2 PM $ 0.069
-0.01%
$ 2.54 million $ 57,247
Feb 16, 1 PM $ 0.0691
+0.07%
$ 2.55 million $ 57,880
Feb 16, 12 PM $ 0.0689
-13.35%
$ 2.54 million $ 58,258
Feb 16, 11 AM $ 0.0795
-0.05%
$ 2.93 million $ 57,929
Feb 16, 10 AM $ 0.0796
+0.01%
$ 2.93 million $ 58,006
Feb 16, 9 AM $ 0.0746
-0.01%
$ 2.75 million $ 58,323
Feb 16, 8 AM $ 0.0745
+0.09%
$ 2.75 million $ 58,205
Feb 16, 7 AM $ 0.0744
-0.09%
$ 2.74 million $ 58,608
Feb 16, 6 AM $ 0.0744
-0.13%
$ 2.74 million $ 58,632
Feb 16, 5 AM $ 0.0744
-0.28%
$ 2.74 million $ 58,542
Feb 16, 4 AM $ 0.0745
-0.12%
$ 2.75 million $ 57,879
Feb 16, 3 AM $ 0.0745
+0.15%
$ 2.74 million $ 57,842