Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURECOIN Historical Data

FUTURE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2024 $0.114
+26.22%
$4.21 million $402
Feb 26, 2024 $0.0904
+3.55%
$3.33 million $1,454
Feb 25, 2024 $0.138
+18.28%
$5.08 million $635
Feb 24, 2024 $0.117
+24.07%
$4.29 million $1,160
Feb 23, 2024 $0.0939
+13.82%
$3.46 million $29
Feb 22, 2024 $0.0825
-18.88%
$3.04 million $917
Feb 21, 2024 $0.102
+15.31%
$3.75 million $8
Feb 20, 2024 $0.0882
-0.90%
$3.25 million $11
Feb 19, 2024 $0.102
+12.99%
$3.75 million $469
Feb 18, 2024 $0.0901
-5.56%
$3.32 million $36
Feb 17, 2024 $0.0954
+0.00%
$3.52 million $104
Feb 16, 2024 $0.0954
+1.92%
$3.52 million $123
Feb 15, 2024 $0.0936
+10.90%
$3.45 million $275
Feb 14, 2024 $0.0844
+1.69%
$3.11 million $62
Feb 13, 2024 $0.0938
+14.53%
$3.46 million $23
Feb 12, 2024 $0.0819
-6.29%
$3.02 million $16
Feb 11, 2024 $0.0874
-7.81%
$3.22 million $25
Feb 10, 2024 $0.0948
-0.73%
$3.49 million $69
Feb 9, 2024 $0.0955
-2.55%
$3.52 million $31
Feb 8, 2024 $0.098
+11.24%
$3.61 million $29
Feb 7, 2024 $0.0881
-0.34%
$3.25 million $292
Feb 6, 2024 $0.0884
-10.71%
$3.26 million $212
Feb 5, 2024 $0.099
+14.72%
$3.65 million $22
Feb 4, 2024 $0.0863
+0.35%
$3.18 million $7
Feb 3, 2024 $0.086
-6.52%
$3.17 million $28
Feb 2, 2024 $0.092
-9.54%
$3.39 million $283
Feb 1, 2024 $0.102
-4.06%
$3.75 million $1,742
Jan 31, 2024 $0.106
-0.56%
$3.91 million $513
Jan 30, 2024 $0.107
+30.64%
$3.93 million $540
Jan 29, 2024 $0.0816
+0.00%
$3.01 million $0.001
Jan 28, 2024 $0.143
+0.35%
$5.28 million $266
Jan 27, 2024 $0.143
-0.07%
$5.26 million $59
Jan 26, 2024 $0.143
-0.76%
$5.26 million $888
Jan 25, 2024 $0.144
-8.11%
$5.3 million $240
Jan 24, 2024 $0.157
+3.03%
$5.77 million $25
Jan 23, 2024 $0.152
+6.29%
$5.6 million $12
Jan 22, 2024 $0.143
-1.38%
$5.27 million $402
Jan 21, 2024 $0.145
+1.61%
$5.34 million $15
Jan 20, 2024 $0.143
+0.21%
$5.26 million $124
Jan 19, 2024 $0.142
-11.00%
$5.25 million $47
Jan 18, 2024 $0.16
-1.54%
$5.9 million $400
Jan 17, 2024 $0.163
-3.85%
$5.99 million $153
Jan 16, 2024 $0.169
-0.12%
$6.23 million $258
Jan 15, 2024 $0.169
-9.47%
$6.24 million $103
Jan 14, 2024 $0.187
+3.83%
$6.89 million $108
Jan 13, 2024 $0.18
-4.31%
$6.63 million $256
Jan 12, 2024 $0.188
-14.55%
$6.93 million $16,679
Jan 11, 2024 $0.19
+17.36%
$7 million $55,430
Jan 10, 2024 $0.162
-7.49%
$5.97 million $7,333
Jan 9, 2024 $0.16
+12.74%
$5.9 million $23,633