FUTURECOIN Historical Data

FUTURE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.114
+26.22%
$ 4.21 million $ 402
Feb 26, 2024 $ 0.0904
+3.55%
$ 3.33 million $ 1,454
Feb 25, 2024 $ 0.138
+18.28%
$ 5.08 million $ 635
Feb 24, 2024 $ 0.117
+24.07%
$ 4.29 million $ 1,160
Feb 23, 2024 $ 0.0939
+13.82%
$ 3.46 million $ 29
Feb 22, 2024 $ 0.0825
-18.88%
$ 3.04 million $ 917
Feb 21, 2024 $ 0.102
+15.31%
$ 3.75 million $ 8
Feb 20, 2024 $ 0.0882
-0.90%
$ 3.25 million $ 11
Feb 19, 2024 $ 0.102
+12.99%
$ 3.75 million $ 469
Feb 18, 2024 $ 0.0901
-5.56%
$ 3.32 million $ 36
Feb 17, 2024 $ 0.0954
+0.00%
$ 3.52 million $ 104
Feb 16, 2024 $ 0.0954
+1.92%
$ 3.52 million $ 123
Feb 15, 2024 $ 0.0936
+10.90%
$ 3.45 million $ 275
Feb 14, 2024 $ 0.0844
+1.69%
$ 3.11 million $ 62
Feb 13, 2024 $ 0.0938
+14.53%
$ 3.46 million $ 23
Feb 12, 2024 $ 0.0819
-6.29%
$ 3.02 million $ 16
Feb 11, 2024 $ 0.0874
-7.81%
$ 3.22 million $ 25
Feb 10, 2024 $ 0.0948
-0.73%
$ 3.49 million $ 69
Feb 9, 2024 $ 0.0955
-2.55%
$ 3.52 million $ 31
Feb 8, 2024 $ 0.098
+11.24%
$ 3.61 million $ 29
Feb 7, 2024 $ 0.0881
-0.34%
$ 3.25 million $ 292
Feb 6, 2024 $ 0.0884
-10.71%
$ 3.26 million $ 212
Feb 5, 2024 $ 0.099
+14.72%
$ 3.65 million $ 22
Feb 4, 2024 $ 0.0863
+0.35%
$ 3.18 million $ 7
Feb 3, 2024 $ 0.086
-6.52%
$ 3.17 million $ 28
Feb 2, 2024 $ 0.092
-9.54%
$ 3.39 million $ 283
Feb 1, 2024 $ 0.102
-4.06%
$ 3.75 million $ 1,742
Jan 31, 2024 $ 0.106
-0.56%
$ 3.91 million $ 513
Jan 30, 2024 $ 0.107
+30.64%
$ 3.93 million $ 540
Jan 29, 2024 $ 0.0816
+0.00%
$ 3.01 million $ 0.001
Jan 28, 2024 $ 0.143
+0.35%
$ 5.28 million $ 266
Jan 27, 2024 $ 0.143
-0.07%
$ 5.26 million $ 59
Jan 26, 2024 $ 0.143
-0.76%
$ 5.26 million $ 888
Jan 25, 2024 $ 0.144
-8.11%
$ 5.3 million $ 240
Jan 24, 2024 $ 0.157
+3.03%
$ 5.77 million $ 25
Jan 23, 2024 $ 0.152
+6.29%
$ 5.6 million $ 12
Jan 22, 2024 $ 0.143
-1.38%
$ 5.27 million $ 402
Jan 21, 2024 $ 0.145
+1.61%
$ 5.34 million $ 15
Jan 20, 2024 $ 0.143
+0.21%
$ 5.26 million $ 124
Jan 19, 2024 $ 0.142
-11.00%
$ 5.25 million $ 47
Jan 18, 2024 $ 0.16
-1.54%
$ 5.9 million $ 400
Jan 17, 2024 $ 0.163
-3.85%
$ 5.99 million $ 153
Jan 16, 2024 $ 0.169
-0.12%
$ 6.23 million $ 258
Jan 15, 2024 $ 0.169
-9.47%
$ 6.24 million $ 103
Jan 14, 2024 $ 0.187
+3.83%
$ 6.89 million $ 108
Jan 13, 2024 $ 0.18
-4.31%
$ 6.63 million $ 256
Jan 12, 2024 $ 0.188
-14.55%
$ 6.93 million $ 16,679
Jan 11, 2024 $ 0.19
+17.36%
$ 7 million $ 55,430
Jan 10, 2024 $ 0.162
-7.49%
$ 5.97 million $ 7,333
Jan 9, 2024 $ 0.16
+12.74%
$ 5.9 million $ 23,633