FUTURECOIN Historical Data

FUTURE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0744
-0.09%
$ 2.74 million $ 57,194
Feb 16, 1 AM $ 0.0743
-0.04%
$ 2.74 million $ 57,268
Feb 16, 12 AM $ 0.0744
-0.25%
$ 2.74 million $ 56,749
Feb 15, 11 PM $ 0.0745
+0.16%
$ 2.75 million $ 56,504
Feb 15, 10 PM $ 0.0744
-0.12%
$ 2.74 million $ 56,127
Feb 15, 9 PM $ 0.0745
+0.11%
$ 2.75 million $ 55,762
Feb 15, 8 PM $ 0.0745
+0.05%
$ 2.75 million $ 55,195
Feb 15, 7 PM $ 0.0745
+1.17%
$ 2.75 million $ 54,703
Feb 15, 6 PM $ 0.0736
+5.96%
$ 2.71 million $ 54,231
Feb 15, 5 PM $ 0.0694
+0.68%
$ 2.56 million $ 54,139
Feb 15, 4 PM $ 0.0689
-0.04%
$ 2.54 million $ 53,783
Feb 15, 3 PM $ 0.0689
+0.06%
$ 2.54 million $ 53,867
Feb 15, 2 PM $ 0.0688
+0.58%
$ 2.54 million $ 53,673
Feb 15, 1 PM $ 0.0685
-1.01%
$ 2.52 million $ 53,400
Feb 15, 12 PM $ 0.0692
-2.44%
$ 2.55 million $ 53,416
Feb 15, 11 AM $ 0.0709
+0.00%
$ 2.61 million $ 53,487
Feb 15, 10 AM $ 0.0709
+0.01%
$ 2.61 million $ 53,139
Feb 15, 9 AM $ 0.0709
+0.00%
$ 2.61 million $ 52,564
Feb 15, 8 AM $ 0.0709
+0.00%
$ 2.61 million $ 52,439
Feb 15, 7 AM $ 0.0709
+0.00%
$ 2.61 million $ 51,705
Feb 15, 6 AM $ 0.0709
+0.00%
$ 2.61 million $ 51,893
Feb 15, 5 AM $ 0.0709
-0.04%
$ 2.61 million $ 51,440
Feb 15, 4 AM $ 0.0709
+0.00%
$ 2.61 million $ 51,509
Feb 15, 3 AM $ 0.0709
+0.03%
$ 2.61 million $ 51,686
Feb 15, 2 AM $ 0.0709
+0.00%
$ 2.61 million $ 51,949
Feb 15, 1 AM $ 0.0709
+0.00%
$ 2.61 million $ 52,194
Feb 15, 12 AM $ 0.0709
+0.00%
$ 2.61 million $ 51,830
Feb 14, 11 PM $ 0.0709
+0.00%
$ 2.61 million $ 51,844
Feb 14, 10 PM $ 0.0709
+0.00%
$ 2.61 million $ 52,465
Feb 14, 9 PM $ 0.0709
-0.03%
$ 2.61 million $ 52,937
Feb 14, 8 PM $ 0.0709
+0.03%
$ 2.61 million $ 53,278
Feb 14, 7 PM $ 0.0709
+0.03%
$ 2.61 million $ 53,932
Feb 14, 6 PM $ 0.0709
+0.00%
$ 2.61 million $ 54,194
Feb 14, 5 PM $ 0.0709
-0.03%
$ 2.61 million $ 53,725
Feb 14, 4 PM $ 0.0709
+0.03%
$ 2.61 million $ 53,855
Feb 14, 3 PM $ 0.0709
-0.04%
$ 2.61 million $ 53,579
Feb 14, 2 PM $ 0.0709
-0.01%
$ 2.61 million $ 53,595
Feb 14, 1 PM $ 0.0709
+0.01%
$ 2.61 million $ 53,162
Feb 14, 12 PM $ 0.0709
+0.00%
$ 2.61 million $ 52,967
Feb 14, 11 AM $ 0.0709
-0.11%
$ 2.61 million $ 52,746
Feb 14, 10 AM $ 0.0709
+0.00%
$ 2.61 million $ 52,583
Feb 14, 9 AM $ 0.0709
+0.03%
$ 2.61 million $ 53,371
Feb 14, 8 AM $ 0.0709
+0.01%
$ 2.61 million $ 53,703
Feb 14, 7 AM $ 0.0709
+0.01%
$ 2.61 million $ 53,854
Feb 14, 6 AM $ 0.0709
-0.01%
$ 2.61 million $ 54,013
Feb 14, 5 AM $ 0.0709
+0.03%
$ 2.61 million $ 54,618
Feb 14, 4 AM $ 0.0709
-0.03%
$ 2.61 million $ 54,060
Feb 14, 3 AM $ 0.0709
+0.00%
$ 2.61 million $ 54,048
Feb 14, 2 AM $ 0.0709
-2.33%
$ 2.61 million $ 54,174
Feb 14, 1 AM $ 0.0726
-0.01%
$ 2.68 million $ 54,335