Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURECOIN Historical Data

FUTURE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2024 $0.14
+5.42%
$5.16 million $5,110
Jan 7, 2024 $0.133
-3.42%
$4.89 million $1,606
Jan 6, 2024 $0.138
-4.25%
$5.07 million $12,418
Jan 5, 2024 $0.144
+1.13%
$5.29 million $4,816
Jan 4, 2024 $0.142
-3.86%
$5.23 million $6,966
Jan 3, 2024 $0.148
-4.71%
$5.44 million $15,835
Jan 2, 2024 $0.155
-3.06%
$5.71 million $69
Jan 1, 2024 $0.16
+5.89%
$5.89 million $184
Dec 31, 2023 $0.151
-14.45%
$5.57 million $13,444
Dec 30, 2023 $0.176
+43.26%
$6.51 million $29,195
Dec 29, 2023 $0.123
-1.44%
$4.54 million $441
Dec 28, 2023 $0.125
+0.00%
$4.61 million $727
Dec 27, 2023 $0.125
+8.70%
$4.61 million $313
Dec 26, 2023 $0.115
-12.75%
$4.24 million $3,446
Dec 25, 2023 $0.132
+1.38%
$4.86 million $8,468
Dec 24, 2023 $0.13
-5.25%
$4.79 million $293,749
Dec 23, 2023 $0.137
+20.77%
$5.06 million $193,620
Dec 22, 2023 $0.114
-7.49%
$4.19 million $1,660
Dec 21, 2023 $0.123
+21.83%
$4.52 million $6
Dec 20, 2023 $0.101
+2.86%
$3.71 million $73
Dec 19, 2023 $0.098
-16.88%
$3.61 million $35
Dec 18, 2023 $0.0919
-26.01%
$3.39 million $24,175
Dec 17, 2023 $0.12
+7.14%
$4.42 million $83,689
Dec 16, 2023 $0.112
+42.31%
$4.13 million $3,888
Dec 15, 2023 $0.0787
+11.63%
$2.9 million $20,771
Dec 14, 2023 $0.0705
+0.14%
$2.6 million $6
Dec 13, 2023 $0.0704
-6.51%
$2.59 million $132
Dec 12, 2023 $0.0753
-0.13%
$2.77 million $50
Dec 11, 2023 $0.0754
+1.34%
$2.78 million $1,006
Dec 10, 2023 $0.0744
-1.06%
$2.74 million $709
Dec 9, 2023 $0.0752
+2.73%
$2.77 million $304
Dec 8, 2023 $0.0732
+1.53%
$2.7 million $541
Dec 7, 2023 $0.0721
+0.14%
$2.66 million $30
Dec 6, 2023 $0.072
+5.26%
$2.65 million $474
Dec 5, 2023 $0.0684
-13.96%
$2.52 million $888
Dec 4, 2023 $0.0795
-1.73%
$2.93 million $532
Dec 3, 2023 $0.0809
+2.80%
$2.98 million $175
Dec 2, 2023 $0.0787
+0.77%
$2.9 million $619
Dec 1, 2023 $0.0781
+11.41%
$2.88 million $531
Nov 30, 2023 $0.0701
-11.27%
$2.58 million $4,305
Nov 29, 2023 $0.079
+19.16%
$2.91 million $1,894
Nov 28, 2023 $0.0663
-5.29%
$2.44 million $1,892
Nov 27, 2023 $0.07
-25.13%
$2.57 million $6,355
Nov 26, 2023 $0.0804
+7.92%
$2.96 million $2,034
Nov 25, 2023 $0.0672
+0.00%
$-- $5
Nov 24, 2023 $0.0672
-10.04%
$2.47 million $5
Nov 23, 2023 $0.0747
-0.27%
$2.75 million $15
Nov 22, 2023 $0.0749
+7.93%
$2.75 million $120
Nov 21, 2023 $0.0694
-9.99%
$2.55 million $283
Nov 20, 2023 $0.0768
-8.46%
$2.82 million $279