FUTURECOIN Historical Data

FUTURE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.14
+5.42%
$ 5.16 million $ 5,110
Jan 7, 2024 $ 0.133
-3.42%
$ 4.89 million $ 1,606
Jan 6, 2024 $ 0.138
-4.25%
$ 5.07 million $ 12,418
Jan 5, 2024 $ 0.144
+1.13%
$ 5.29 million $ 4,816
Jan 4, 2024 $ 0.142
-3.86%
$ 5.23 million $ 6,966
Jan 3, 2024 $ 0.148
-4.71%
$ 5.44 million $ 15,835
Jan 2, 2024 $ 0.155
-3.06%
$ 5.71 million $ 69
Jan 1, 2024 $ 0.16
+5.89%
$ 5.89 million $ 184
Dec 31, 2023 $ 0.151
-14.45%
$ 5.57 million $ 13,444
Dec 30, 2023 $ 0.176
+43.26%
$ 6.51 million $ 29,195
Dec 29, 2023 $ 0.123
-1.44%
$ 4.54 million $ 441
Dec 28, 2023 $ 0.125
+0.00%
$ 4.61 million $ 727
Dec 27, 2023 $ 0.125
+8.70%
$ 4.61 million $ 313
Dec 26, 2023 $ 0.115
-12.75%
$ 4.24 million $ 3,446
Dec 25, 2023 $ 0.132
+1.38%
$ 4.86 million $ 8,468
Dec 24, 2023 $ 0.13
-5.25%
$ 4.79 million $ 293,749
Dec 23, 2023 $ 0.137
+20.77%
$ 5.06 million $ 193,620
Dec 22, 2023 $ 0.114
-7.49%
$ 4.19 million $ 1,660
Dec 21, 2023 $ 0.123
+21.83%
$ 4.52 million $ 6
Dec 20, 2023 $ 0.101
+2.86%
$ 3.71 million $ 73
Dec 19, 2023 $ 0.098
-16.88%
$ 3.61 million $ 35
Dec 18, 2023 $ 0.0919
-26.01%
$ 3.39 million $ 24,175
Dec 17, 2023 $ 0.12
+7.14%
$ 4.42 million $ 83,689
Dec 16, 2023 $ 0.112
+42.31%
$ 4.13 million $ 3,888
Dec 15, 2023 $ 0.0787
+11.63%
$ 2.9 million $ 20,771
Dec 14, 2023 $ 0.0705
+0.14%
$ 2.6 million $ 6
Dec 13, 2023 $ 0.0704
-6.51%
$ 2.59 million $ 132
Dec 12, 2023 $ 0.0753
-0.13%
$ 2.77 million $ 50
Dec 11, 2023 $ 0.0754
+1.34%
$ 2.78 million $ 1,006
Dec 10, 2023 $ 0.0744
-1.06%
$ 2.74 million $ 709
Dec 9, 2023 $ 0.0752
+2.73%
$ 2.77 million $ 304
Dec 8, 2023 $ 0.0732
+1.53%
$ 2.7 million $ 541
Dec 7, 2023 $ 0.0721
+0.14%
$ 2.66 million $ 30
Dec 6, 2023 $ 0.072
+5.26%
$ 2.65 million $ 474
Dec 5, 2023 $ 0.0684
-13.96%
$ 2.52 million $ 888
Dec 4, 2023 $ 0.0795
-1.73%
$ 2.93 million $ 532
Dec 3, 2023 $ 0.0809
+2.80%
$ 2.98 million $ 175
Dec 2, 2023 $ 0.0787
+0.77%
$ 2.9 million $ 619
Dec 1, 2023 $ 0.0781
+11.41%
$ 2.88 million $ 531
Nov 30, 2023 $ 0.0701
-11.27%
$ 2.58 million $ 4,305
Nov 29, 2023 $ 0.079
+19.16%
$ 2.91 million $ 1,894
Nov 28, 2023 $ 0.0663
-5.29%
$ 2.44 million $ 1,892
Nov 27, 2023 $ 0.07
-25.13%
$ 2.57 million $ 6,355
Nov 26, 2023 $ 0.0804
+7.92%
$ 2.96 million $ 2,034
Nov 25, 2023 $ 0.0672
+0.00%
$ -- $ 5
Nov 24, 2023 $ 0.0672
-10.04%
$ 2.47 million $ 5
Nov 23, 2023 $ 0.0747
-0.27%
$ 2.75 million $ 15
Nov 22, 2023 $ 0.0749
+7.93%
$ 2.75 million $ 120
Nov 21, 2023 $ 0.0694
-9.99%
$ 2.55 million $ 283
Nov 20, 2023 $ 0.0768
-8.46%
$ 2.82 million $ 279