FUTURECOIN Historical Data

FUTURE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0726
+0.04%
$ 2.68 million $ 54,459
Feb 13, 11 PM $ 0.0726
+0.51%
$ 2.68 million $ 54,365
Feb 13, 10 PM $ 0.0724
+1.60%
$ 2.67 million $ 54,122
Feb 13, 9 PM $ 0.0712
+0.14%
$ 2.63 million $ 54,183
Feb 13, 8 PM $ 0.0711
-0.03%
$ 2.62 million $ 54,926
Feb 13, 7 PM $ 0.0711
-0.11%
$ 2.62 million $ 54,649
Feb 13, 6 PM $ 0.0712
-0.04%
$ 2.63 million $ 53,419
Feb 13, 5 PM $ 0.0712
+0.01%
$ 2.63 million $ 53,788
Feb 13, 4 PM $ 0.0712
+0.18%
$ 2.63 million $ 53,779
Feb 13, 3 PM $ 0.0713
-3.06%
$ 2.62 million $ 54,207
Feb 13, 2 PM $ 0.0734
+0.03%
$ 2.71 million $ 55,097
Feb 13, 1 PM $ 0.0735
+0.04%
$ 2.71 million $ 55,118
Feb 13, 12 PM $ 0.0735
+0.11%
$ 2.71 million $ 55,323
Feb 13, 11 AM $ 0.0734
-0.24%
$ 2.71 million $ 55,425
Feb 13, 10 AM $ 0.0736
+0.01%
$ 2.71 million $ 55,657
Feb 13, 9 AM $ 0.0735
-0.23%
$ 2.71 million $ 55,432
Feb 13, 8 AM $ 0.0736
-0.15%
$ 2.71 million $ 55,322
Feb 13, 7 AM $ 0.0735
+0.00%
$ 2.71 million $ 54,944
Feb 13, 6 AM $ 0.0735
-0.14%
$ 2.71 million $ 54,777
Feb 13, 5 AM $ 0.0735
-0.86%
$ 2.71 million $ 54,604
Feb 13, 4 AM $ 0.0742
-0.22%
$ 2.74 million $ 55,464
Feb 13, 3 AM $ 0.0744
+0.55%
$ 2.74 million $ 55,488
Feb 13, 2 AM $ 0.0741
-0.04%
$ 2.73 million $ 55,681
Feb 13, 1 AM $ 0.0741
+0.20%
$ 2.73 million $ 55,079
Feb 13, 12 AM $ 0.074
-0.20%
$ 2.73 million $ 55,322
Feb 12, 11 PM $ 0.0741
-0.44%
$ 2.73 million $ 55,718
Feb 12, 10 PM $ 0.0745
+0.72%
$ 2.75 million $ 55,655
Feb 12, 9 PM $ 0.074
-0.39%
$ 2.73 million $ 55,708
Feb 12, 8 PM $ 0.0743
-0.23%
$ 2.74 million $ 55,062
Feb 12, 7 PM $ 0.0745
+0.28%
$ 2.74 million $ 55,179
Feb 12, 6 PM $ 0.0745
+0.68%
$ 2.75 million $ 55,436
Feb 12, 5 PM $ 0.074
-0.55%
$ 2.73 million $ 55,444
Feb 12, 4 PM $ 0.0744
-0.23%
$ 2.74 million $ 55,319
Feb 12, 3 PM $ 0.0745
+0.27%
$ 2.75 million $ 54,957
Feb 12, 2 PM $ 0.0743
+0.20%
$ 2.74 million $ 54,476
Feb 12, 1 PM $ 0.0741
-0.43%
$ 2.73 million $ 54,232
Feb 12, 12 PM $ 0.0745
+0.15%
$ 2.74 million $ 53,487
Feb 12, 11 AM $ 0.0744
+0.20%
$ 2.74 million $ 54,001
Feb 12, 10 AM $ 0.0741
-0.46%
$ 2.73 million $ 54,985
Feb 12, 9 AM $ 0.0746
+0.09%
$ 2.75 million $ 55,084
Feb 12, 8 AM $ 0.0746
+0.08%
$ 2.75 million $ 55,374
Feb 12, 7 AM $ 0.0745
+0.40%
$ 2.74 million $ 55,524
Feb 12, 6 AM $ 0.0742
-0.44%
$ 2.74 million $ 55,580
Feb 12, 5 AM $ 0.0745
+0.59%
$ 2.75 million $ 55,596
Feb 12, 4 AM $ 0.074
-0.36%
$ 2.72 million $ 54,564
Feb 12, 3 AM $ 0.0744
+1.64%
$ 2.74 million $ 54,489
Feb 12, 2 AM $ 0.0732
-0.39%
$ 2.7 million $ 53,907
Feb 12, 1 AM $ 0.0734
-0.04%
$ 2.71 million $ 54,202
Feb 12, 12 AM $ 0.0734
+0.45%
$ 2.71 million $ 54,717
Feb 11, 11 PM $ 0.0731
-0.19%
$ 2.7 million $ 55,002