Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURECOIN Historical Data

FUTURE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $0.0839
-8.80%
$3.08 million $188
Nov 18, 2023 $0.092
+14.43%
$3.38 million $549
Nov 17, 2023 $0.0804
+0.25%
$2.96 million $131
Nov 16, 2023 $0.0802
+8.38%
$2.95 million $288
Nov 15, 2023 $0.074
+3.64%
$2.72 million $595
Nov 14, 2023 $0.0714
-40.50%
$2.62 million $947
Nov 13, 2023 $0.12
+29.45%
$4.41 million $1,254
Nov 12, 2023 $0.093
+0.00%
$-- $226
Nov 11, 2023 $0.093
+16.25%
$3.42 million $241
Nov 10, 2023 $0.0839
+0.00%
$3.08 million $5
Nov 9, 2023 $0.0839
+9.82%
$3.08 million $238
Nov 8, 2023 $0.0764
-2.05%
$2.81 million $21
Nov 7, 2023 $0.078
-6.87%
$2.87 million $184
Nov 6, 2023 $0.0751
-10.08%
$2.76 million $27
Nov 5, 2023 $0.0835
+12.77%
$3.07 million $20
Nov 4, 2023 $0.0741
-11.67%
$2.72 million $29
Nov 3, 2023 $0.0838
+5.14%
$3.08 million $124
Nov 2, 2023 $0.0798
+15.65%
$2.93 million $5
Nov 1, 2023 $0.0832
+1.33%
$3.06 million $132
Oct 31, 2023 $0.0821
-0.11%
$3.02 million $35
Oct 30, 2023 $0.0821
+0.04%
$3.02 million $16
Oct 29, 2023 $0.0821
-0.08%
$3.02 million $93
Oct 28, 2023 $0.075
+3.97%
$2.76 million $32
Oct 27, 2023 $0.0721
-0.04%
$2.65 million $95
Oct 26, 2023 $0.0721
+4.12%
$2.65 million $226
Oct 25, 2023 $0.0693
+2.01%
$2.55 million $257
Oct 24, 2023 $0.068
+17.70%
$2.5 million $796
Oct 23, 2023 $0.0578
+7.12%
$2.12 million $25
Oct 22, 2023 $0.0539
+5.98%
$1.98 million $70
Oct 21, 2023 $0.0509
-18.55%
$1.87 million $58
Oct 20, 2023 $0.0625
-7.02%
$2.3 million $540
Oct 19, 2023 $0.0736
-3.12%
$2.71 million $3,945
Oct 18, 2023 $0.076
-10.70%
$2.79 million $142
Oct 17, 2023 $0.0851
-12.39%
$3.13 million $993
Oct 16, 2023 $0.0971
+0.90%
$3.57 million $10
Oct 14, 2023 $0.0973
+0.14%
$3.58 million $36
Oct 13, 2023 $0.0972
-0.12%
$3.57 million $185
Oct 12, 2023 $0.0974
+0.31%
$3.58 million $162
Oct 11, 2023 $0.0971
-2.74%
$3.57 million $31
Oct 10, 2023 $0.0998
+2.33%
$3.67 million $10
Oct 9, 2023 $0.0976
-9.71%
$11.51 million $94
Oct 8, 2023 $0.108
+86.33%
$3.97 million $176
Oct 7, 2023 $0.058
-46.44%
$2.13 million $10
Oct 6, 2023 $0.108
-0.30%
$3.98 million $27
Oct 5, 2023 $0.109
+12.49%
$3.99 million $26
Oct 4, 2023 $0.0965
-3.44%
$3.55 million $19
Oct 3, 2023 $0.111
-0.06%
$4.08 million $58
Oct 2, 2023 $0.111
-7.21%
$4.08 million $899
Oct 1, 2023 $0.12
+13.44%
$4.4 million $595
Sep 30, 2023 $0.105
-2.42%
$3.88 million $153