FUTURECOIN Historical Data

FUTURE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0839
-8.80%
$ 3.08 million $ 188
Nov 18, 2023 $ 0.092
+14.43%
$ 3.38 million $ 549
Nov 17, 2023 $ 0.0804
+0.25%
$ 2.96 million $ 131
Nov 16, 2023 $ 0.0802
+8.38%
$ 2.95 million $ 288
Nov 15, 2023 $ 0.074
+3.64%
$ 2.72 million $ 595
Nov 14, 2023 $ 0.0714
-40.50%
$ 2.62 million $ 947
Nov 13, 2023 $ 0.12
+29.45%
$ 4.41 million $ 1,254
Nov 12, 2023 $ 0.093
+0.00%
$ -- $ 226
Nov 11, 2023 $ 0.093
+16.25%
$ 3.42 million $ 241
Nov 10, 2023 $ 0.0839
+0.00%
$ 3.08 million $ 5
Nov 9, 2023 $ 0.0839
+9.82%
$ 3.08 million $ 238
Nov 8, 2023 $ 0.0764
-2.05%
$ 2.81 million $ 21
Nov 7, 2023 $ 0.078
-6.87%
$ 2.87 million $ 184
Nov 6, 2023 $ 0.0751
-10.08%
$ 2.76 million $ 27
Nov 5, 2023 $ 0.0835
+12.77%
$ 3.07 million $ 20
Nov 4, 2023 $ 0.0741
-11.67%
$ 2.72 million $ 29
Nov 3, 2023 $ 0.0838
+5.14%
$ 3.08 million $ 124
Nov 2, 2023 $ 0.0798
+15.65%
$ 2.93 million $ 5
Nov 1, 2023 $ 0.0832
+1.33%
$ 3.06 million $ 132
Oct 31, 2023 $ 0.0821
-0.11%
$ 3.02 million $ 35
Oct 30, 2023 $ 0.0821
+0.04%
$ 3.02 million $ 16
Oct 29, 2023 $ 0.0821
-0.08%
$ 3.02 million $ 93
Oct 28, 2023 $ 0.075
+3.97%
$ 2.76 million $ 32
Oct 27, 2023 $ 0.0721
-0.04%
$ 2.65 million $ 95
Oct 26, 2023 $ 0.0721
+4.12%
$ 2.65 million $ 226
Oct 25, 2023 $ 0.0693
+2.01%
$ 2.55 million $ 257
Oct 24, 2023 $ 0.068
+17.70%
$ 2.5 million $ 796
Oct 23, 2023 $ 0.0578
+7.12%
$ 2.12 million $ 25
Oct 22, 2023 $ 0.0539
+5.98%
$ 1.98 million $ 70
Oct 21, 2023 $ 0.0509
-18.55%
$ 1.87 million $ 58
Oct 20, 2023 $ 0.0625
-7.02%
$ 2.3 million $ 540
Oct 19, 2023 $ 0.0736
-3.12%
$ 2.71 million $ 3,945
Oct 18, 2023 $ 0.076
-10.70%
$ 2.79 million $ 142
Oct 17, 2023 $ 0.0851
-12.39%
$ 3.13 million $ 993
Oct 16, 2023 $ 0.0971
+0.90%
$ 3.57 million $ 10
Oct 14, 2023 $ 0.0973
+0.14%
$ 3.58 million $ 36
Oct 13, 2023 $ 0.0972
-0.12%
$ 3.57 million $ 185
Oct 12, 2023 $ 0.0974
+0.31%
$ 3.58 million $ 162
Oct 11, 2023 $ 0.0971
-2.74%
$ 3.57 million $ 31
Oct 10, 2023 $ 0.0998
+2.33%
$ 3.67 million $ 10
Oct 9, 2023 $ 0.0976
-9.71%
$ 11.51 million $ 94
Oct 8, 2023 $ 0.108
+86.33%
$ 3.97 million $ 176
Oct 7, 2023 $ 0.058
-46.44%
$ 2.13 million $ 10
Oct 6, 2023 $ 0.108
-0.30%
$ 3.98 million $ 27
Oct 5, 2023 $ 0.109
+12.49%
$ 3.99 million $ 26
Oct 4, 2023 $ 0.0965
-3.44%
$ 3.55 million $ 19
Oct 3, 2023 $ 0.111
-0.06%
$ 4.08 million $ 58
Oct 2, 2023 $ 0.111
-7.21%
$ 4.08 million $ 899
Oct 1, 2023 $ 0.12
+13.44%
$ 4.4 million $ 595
Sep 30, 2023 $ 0.105
-2.42%
$ 3.88 million $ 153