FUTURECOIN Historical Data

FUTURE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0733
-0.11%
$ 2.7 million $ 54,656
Feb 11, 9 PM $ 0.0733
-0.20%
$ 2.7 million $ 54,508
Feb 11, 8 PM $ 0.0735
+0.12%
$ 2.71 million $ 54,617
Feb 11, 7 PM $ 0.0735
+0.31%
$ 2.71 million $ 54,498
Feb 11, 6 PM $ 0.0732
-0.26%
$ 2.7 million $ 54,752
Feb 11, 5 PM $ 0.0734
-0.01%
$ 2.71 million $ 54,856
Feb 11, 4 PM $ 0.0733
-0.31%
$ 2.7 million $ 54,537
Feb 11, 3 PM $ 0.0732
-0.35%
$ 2.7 million $ 54,781
Feb 11, 2 PM $ 0.0734
+0.07%
$ 2.71 million $ 54,158
Feb 11, 1 PM $ 0.0733
-0.01%
$ 2.7 million $ 54,990
Feb 11, 12 PM $ 0.0735
+0.10%
$ 2.71 million $ 55,705
Feb 11, 11 AM $ 0.0733
+0.14%
$ 2.7 million $ 55,058
Feb 11, 10 AM $ 0.0732
-0.05%
$ 2.71 million $ 54,279
Feb 11, 9 AM $ 0.0732
-0.49%
$ 2.7 million $ 54,907
Feb 11, 8 AM $ 0.0735
+0.59%
$ 2.71 million $ 55,380
Feb 11, 7 AM $ 0.0732
+0.11%
$ 2.7 million $ 55,495
Feb 11, 6 AM $ 0.0733
+0.01%
$ 2.7 million $ 55,508
Feb 11, 5 AM $ 0.0733
+0.27%
$ 2.7 million $ 55,107
Feb 11, 4 AM $ 0.0732
-0.25%
$ 2.7 million $ 55,801
Feb 11, 3 AM $ 0.0733
-0.10%
$ 2.7 million $ 56,036
Feb 11, 2 AM $ 0.0735
+0.25%
$ 2.71 million $ 56,353
Feb 11, 1 AM $ 0.0734
-0.14%
$ 2.7 million $ 56,017
Feb 11, 12 AM $ 0.0734
+0.22%
$ 2.71 million $ 55,644
Feb 10, 11 PM $ 0.0733
-0.15%
$ 2.7 million $ 55,073
Feb 10, 10 PM $ 0.0733
-0.19%
$ 2.7 million $ 54,687
Feb 10, 9 PM $ 0.0735
+0.00%
$ 2.71 million $ 54,444
Feb 10, 8 PM $ 0.0735
+0.42%
$ 2.71 million $ 54,733
Feb 10, 7 PM $ 0.0732
-0.23%
$ 2.7 million $ 54,282
Feb 10, 6 PM $ 0.0733
+0.22%
$ 2.7 million $ 54,255
Feb 10, 5 PM $ 0.0731
-0.10%
$ 2.69 million $ 54,031
Feb 10, 4 PM $ 0.0732
-0.04%
$ 2.7 million $ 53,889
Feb 10, 3 PM $ 0.0733
+0.12%
$ 2.7 million $ 53,735
Feb 10, 2 PM $ 0.0732
+0.74%
$ 2.7 million $ 54,042
Feb 10, 1 PM $ 0.0726
+0.00%
$ 2.68 million $ 53,691
Feb 10, 12 PM $ 0.0726
-0.03%
$ 2.68 million $ 53,719
Feb 10, 11 AM $ 0.0726
+0.01%
$ 2.68 million $ 54,232
Feb 10, 10 AM $ 0.0726
-0.03%
$ 2.68 million $ 54,701
Feb 10, 9 AM $ 0.0726
+0.07%
$ 2.68 million $ 53,894
Feb 10, 8 AM $ 0.0726
+0.00%
$ 2.68 million $ 53,153
Feb 10, 7 AM $ 0.0726
-0.01%
$ 2.68 million $ 53,428
Feb 10, 6 AM $ 0.0726
+0.00%
$ 2.68 million $ 53,061
Feb 10, 5 AM $ 0.0726
-0.01%
$ 2.68 million $ 53,374
Feb 10, 4 AM $ 0.0726
-0.01%
$ 2.68 million $ 53,453
Feb 10, 3 AM $ 0.0726
+0.00%
$ 2.68 million $ 53,303
Feb 10, 2 AM $ 0.0726
+0.00%
$ 2.68 million $ 53,138
Feb 10, 1 AM $ 0.0726
+0.01%
$ 2.68 million $ 53,699
Feb 10, 12 AM $ 0.0726
-2.71%
$ 2.68 million $ 53,440
Feb 9, 11 PM $ 0.0748
+0.00%
$ 2.76 million $ 53,543
Feb 9, 10 PM $ 0.0748
-0.01%
$ 2.76 million $ 53,805
Feb 9, 9 PM $ 0.0748
+0.00%
$ 2.76 million $ 53,709