FUTURECOIN Historical Data

FUTURE Page 18
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.108
+11.23%
$ 3.97 million $ 410
Sep 28, 2023 $ 0.0971
+0.19%
$ 3.57 million $ 31
Sep 27, 2023 $ 0.0962
-0.04%
$ 3.53 million $ 788
Sep 26, 2023 $ 0.106
+13.66%
$ 3.88 million $ 3,530
Sep 25, 2023 $ 0.0962
-0.66%
$ 3.54 million $ 57
Sep 24, 2023 $ 0.0969
+1.89%
$ 3.56 million $ 303
Sep 23, 2023 $ 0.0951
+0.88%
$ 3.5 million $ 176
Sep 22, 2023 $ 0.0943
+0.14%
$ 3.47 million $ 483
Sep 21, 2023 $ 0.0942
+0.22%
$ 3.46 million $ 175
Sep 20, 2023 $ 0.094
-1.09%
$ 3.45 million $ 237
Sep 19, 2023 $ 0.095
-4.69%
$ 3.49 million $ 1,029
Sep 18, 2023 $ 0.0997
+3.33%
$ 3.67 million $ 470
Sep 17, 2023 $ 0.1
-0.27%
$ -- $ 116
Sep 16, 2023 $ 0.1
+3.00%
$ 3.69 million $ 221
Sep 15, 2023 $ 0.0974
+1.36%
$ 3.58 million $ 308
Sep 14, 2023 $ 0.0961
-8.71%
$ 3.53 million $ 666
Sep 13, 2023 $ 0.0938
+0.45%
$ 3.45 million $ 42
Sep 12, 2023 $ 0.0934
-19.61%
$ 3.43 million $ 131
Sep 11, 2023 $ 0.116
+17.63%
$ 4.27 million $ 518
Sep 10, 2023 $ 0.0988
-14.06%
$ 3.63 million $ 105
Sep 9, 2023 $ 0.115
+23.46%
$ 4.22 million $ 211
Sep 8, 2023 $ 0.102
+11.12%
$ 3.76 million $ 897
Sep 7, 2023 $ 0.0921
-3.01%
$ 3.39 million $ 2,043
Sep 6, 2023 $ 0.0949
+2.10%
$ 3.49 million $ 60
Sep 5, 2023 $ 0.093
-7.22%
$ 3.42 million $ 96
Sep 4, 2023 $ 0.1
+4.25%
$ 3.68 million $ 245
Sep 3, 2023 $ 0.0972
-8.00%
$ 3.57 million $ 711
Sep 2, 2023 $ 0.106
+3.94%
$ 3.88 million $ 1,873
Sep 1, 2023 $ 0.101
-8.66%
$ 3.73 million $ 1,017
Aug 31, 2023 $ 0.115
+0.28%
$ 4.22 million $ 2,457
Aug 30, 2023 $ 0.114
-5.11%
$ 4.2 million $ 281
Aug 29, 2023 $ 0.107
-4.81%
$ 3.95 million $ 690
Aug 28, 2023 $ 0.113
+0.27%
$ 4.15 million $ 2,079
Aug 27, 2023 $ 0.135
+4.07%
$ 4.96 million $ 419
Aug 26, 2023 $ 0.13
+7.96%
$ 15.29 million $ 1,499
Aug 25, 2023 $ 0.143
-11.37%
$ 5.24 million $ 58,697
Aug 24, 2023 $ 0.162
-22.67%
$ 5.95 million $ 29,988
Aug 23, 2023 $ 0.211
-6.74%
$ 7.74 million $ 95,281
Aug 22, 2023 $ 0.231
+0.00%
$ 8.48 million $ 188,644
Aug 21, 2023 $ 0.234
+10.92%
$ 8.61 million $ 156,662
Aug 20, 2023 $ 0.211
+12.15%
$ 7.76 million $ 158,635
Aug 19, 2023 $ 0.189
-10.16%
$ 6.96 million $ 140,927
Aug 18, 2023 $ 0.211
+3.96%
$ 7.77 million $ 161,276
Aug 17, 2023 $ 0.203
+7.19%
$ 7.47 million $ 913
Aug 16, 2023 $ 0.251
+44.56%
$ 9.24 million $ 3,472
Aug 15, 2023 $ 0.174
+0.19%
$ 6.39 million $ 86
Aug 14, 2023 $ 0.174
-3.48%
$ 6.38 million $ 197
Aug 13, 2023 $ 0.18
-2.90%
$ 6.6 million $ 75
Aug 12, 2023 $ 0.185
-5.76%
$ 6.79 million $ 242
Aug 11, 2023 $ 0.189
-1.40%
$ 6.95 million $ 982