Coinranking
FUTURECOIN Historical Data
FUTURE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2023 | $0.108 | +11.23% | ||
| Sep 28, 2023 | $0.0971 | +0.19% | ||
| Sep 27, 2023 | $0.0962 | -0.04% | ||
| Sep 26, 2023 | $0.106 | +13.66% | ||
| Sep 25, 2023 | $0.0962 | -0.66% | ||
| Sep 24, 2023 | $0.0969 | +1.89% | ||
| Sep 23, 2023 | $0.0951 | +0.88% | ||
| Sep 22, 2023 | $0.0943 | +0.14% | ||
| Sep 21, 2023 | $0.0942 | +0.22% | ||
| Sep 20, 2023 | $0.094 | -1.09% | ||
| Sep 19, 2023 | $0.095 | -4.69% | ||
| Sep 18, 2023 | $0.0997 | +3.33% | ||
| Sep 17, 2023 | $0.1 | -0.27% | ||
| Sep 16, 2023 | $0.1 | +3.00% | ||
| Sep 15, 2023 | $0.0974 | +1.36% | ||
| Sep 14, 2023 | $0.0961 | -8.71% | ||
| Sep 13, 2023 | $0.0938 | +0.45% | ||
| Sep 12, 2023 | $0.0934 | -19.61% | ||
| Sep 11, 2023 | $0.116 | +17.63% | ||
| Sep 10, 2023 | $0.0988 | -14.06% | ||
| Sep 9, 2023 | $0.115 | +23.46% | ||
| Sep 8, 2023 | $0.102 | +11.12% | ||
| Sep 7, 2023 | $0.0921 | -3.01% | ||
| Sep 6, 2023 | $0.0949 | +2.10% | ||
| Sep 5, 2023 | $0.093 | -7.22% | ||
| Sep 4, 2023 | $0.1 | +4.25% | ||
| Sep 3, 2023 | $0.0972 | -8.00% | ||
| Sep 2, 2023 | $0.106 | +3.94% | ||
| Sep 1, 2023 | $0.101 | -8.66% | ||
| Aug 31, 2023 | $0.115 | +0.28% | ||
| Aug 30, 2023 | $0.114 | -5.11% | ||
| Aug 29, 2023 | $0.107 | -4.81% | ||
| Aug 28, 2023 | $0.113 | +0.27% | ||
| Aug 27, 2023 | $0.135 | +4.07% | ||
| Aug 26, 2023 | $0.13 | +7.96% | ||
| Aug 25, 2023 | $0.143 | -11.37% | ||
| Aug 24, 2023 | $0.162 | -22.67% | ||
| Aug 23, 2023 | $0.211 | -6.74% | ||
| Aug 22, 2023 | $0.231 | +0.00% | ||
| Aug 21, 2023 | $0.234 | +10.92% | ||
| Aug 20, 2023 | $0.211 | +12.15% | ||
| Aug 19, 2023 | $0.189 | -10.16% | ||
| Aug 18, 2023 | $0.211 | +3.96% | ||
| Aug 17, 2023 | $0.203 | +7.19% | ||
| Aug 16, 2023 | $0.251 | +44.56% | ||
| Aug 15, 2023 | $0.174 | +0.19% | ||
| Aug 14, 2023 | $0.174 | -3.48% | ||
| Aug 13, 2023 | $0.18 | -2.90% | ||
| Aug 12, 2023 | $0.185 | -5.76% | ||
| Aug 11, 2023 | $0.189 | -1.40% | ||