FUTURECOIN Historical Data

FUTURE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0748
+0.00%
$ 2.76 million $ 53,497
Feb 9, 7 PM $ 0.0748
+0.00%
$ 2.76 million $ 53,729
Feb 9, 6 PM $ 0.0748
+0.00%
$ 2.76 million $ 53,237
Feb 9, 5 PM $ 0.0748
+0.00%
$ 2.76 million $ 53,462
Feb 9, 4 PM $ 0.0748
+0.01%
$ 2.76 million $ 53,791
Feb 9, 3 PM $ 0.0748
-0.04%
$ 2.76 million $ 54,250
Feb 9, 2 PM $ 0.0748
-0.58%
$ 2.76 million $ 54,909
Feb 9, 1 PM $ 0.0753
-0.61%
$ 2.77 million $ 55,025
Feb 9, 12 PM $ 0.0757
-0.08%
$ 2.79 million $ 54,821
Feb 9, 11 AM $ 0.0758
-0.01%
$ 2.79 million $ 53,873
Feb 9, 10 AM $ 0.0758
-1.07%
$ 2.8 million $ 52,613
Feb 9, 9 AM $ 0.0767
-0.61%
$ 2.83 million $ 53,209
Feb 9, 8 AM $ 0.0771
-0.05%
$ 2.84 million $ 52,719
Feb 9, 7 AM $ 0.0772
+0.01%
$ 2.84 million $ 52,567
Feb 9, 6 AM $ 0.0771
-0.03%
$ 2.84 million $ 53,039
Feb 9, 5 AM $ 0.0772
+0.03%
$ 2.85 million $ 52,685
Feb 9, 4 AM $ 0.0772
-0.31%
$ 2.84 million $ 52,214
Feb 9, 3 AM $ 0.0775
+0.18%
$ 2.86 million $ 52,092
Feb 9, 2 AM $ 0.0774
+0.18%
$ 2.85 million $ 51,649
Feb 9, 1 AM $ 0.0772
-0.03%
$ 2.85 million $ 51,228
Feb 9, 12 AM $ 0.0774
+0.18%
$ 2.85 million $ 51,190
Feb 8, 11 PM $ 0.0772
-0.23%
$ 2.85 million $ 51,222
Feb 8, 10 PM $ 0.0774
+0.04%
$ 2.85 million $ 51,688
Feb 8, 9 PM $ 0.0774
+0.04%
$ 2.85 million $ 51,595
Feb 8, 8 PM $ 0.0774
-0.08%
$ 2.85 million $ 51,748
Feb 8, 7 PM $ 0.0773
+0.03%
$ 2.85 million $ 52,002
Feb 8, 6 PM $ 0.0775
-0.01%
$ 2.86 million $ 52,627
Feb 8, 5 PM $ 0.0774
+0.06%
$ 2.85 million $ 51,963
Feb 8, 4 PM $ 0.0772
-0.05%
$ 2.85 million $ 51,647
Feb 8, 3 PM $ 0.0773
+0.00%
$ 2.85 million $ 51,649
Feb 8, 2 PM $ 0.0774
+0.01%
$ 2.85 million $ 50,985
Feb 8, 1 PM $ 0.0774
+0.13%
$ 2.85 million $ 50,534
Feb 8, 12 PM $ 0.0772
-0.27%
$ 2.84 million $ 50,450
Feb 8, 11 AM $ 0.0774
-0.08%
$ 2.85 million $ 51,250
Feb 8, 10 AM $ 0.0774
+0.08%
$ 2.85 million $ 51,944
Feb 8, 9 AM $ 0.0773
-0.18%
$ 2.85 million $ 51,416
Feb 8, 8 AM $ 0.0774
+0.18%
$ 2.85 million $ 51,678
Feb 8, 7 AM $ 0.0772
-0.10%
$ 2.85 million $ 51,066
Feb 8, 6 AM $ 0.0772
-0.09%
$ 2.85 million $ 50,828
Feb 8, 5 AM $ 0.0774
-0.04%
$ 2.85 million $ 51,668
Feb 8, 4 AM $ 0.0774
+0.31%
$ 2.85 million $ 51,725
Feb 8, 3 AM $ 0.0774
+0.03%
$ 2.85 million $ 51,925
Feb 8, 2 AM $ 0.0772
+0.03%
$ 2.85 million $ 52,593
Feb 8, 1 AM $ 0.0773
-0.14%
$ 2.85 million $ 52,948
Feb 8, 12 AM $ 0.0774
+0.12%
$ 2.85 million $ 52,687
Feb 7, 11 PM $ 0.0774
+0.12%
$ 2.85 million $ 52,726
Feb 7, 10 PM $ 0.0772
-0.09%
$ 2.85 million $ 53,047
Feb 7, 9 PM $ 0.0774
+0.21%
$ 2.85 million $ 53,698
Feb 7, 8 PM $ 0.0772
-0.16%
$ 2.85 million $ 54,068
Feb 7, 7 PM $ 0.0773
+0.08%
$ 2.85 million $ 54,144