FUTURECOIN Historical Data

FUTURE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0648
-17.78%
$ 2.38 million $ 14
Aug 8, 2023 $ 0.0788
-6.90%
$ 2.89 million $ 73
Aug 7, 2023 $ 0.0846
-55.44%
$ 3.11 million $ 22
Aug 6, 2023 $ 0.162
-1.71%
$ 5.95 million $ 135
Aug 5, 2023 $ 0.165
+0.11%
$ 6.05 million $ 35
Aug 4, 2023 $ 0.164
-2.14%
$ 6.04 million $ 100
Aug 3, 2023 $ 0.0898
-45.20%
$ 3.3 million $ 5
Aug 2, 2023 $ 0.164
+4.75%
$ 6.02 million $ 96
Aug 1, 2023 $ 0.157
-8.18%
$ 5.75 million $ 1,543
Jul 31, 2023 $ 0.17
-0.68%
$ 6.26 million $ 1,483
Jul 30, 2023 $ 0.18
+2.00%
$ 6.62 million $ 6,673
Jul 29, 2023 $ 0.156
-11.80%
$ 5.74 million $ 213
Jul 28, 2023 $ 0.0994
-0.04%
$ 3.65 million $ 5
Jul 27, 2023 $ 0.174
-0.38%
$ 6.4 million $ 10
Jul 26, 2023 $ 0.152
+0.07%
$ -- $ 49
Jul 25, 2023 $ 0.152
+1.01%
$ 5.57 million $ 104
Jul 24, 2023 $ 0.15
-9.62%
$ 5.51 million $ 348
Jul 23, 2023 $ 0.166
-16.67%
$ 6.1 million $ 593
Jul 22, 2023 $ 0.199
+29.47%
$ 7.32 million $ 578
Jul 21, 2023 $ 0.154
-3.14%
$ 5.65 million $ 236
Jul 20, 2023 $ 0.159
+5.08%
$ 5.84 million $ 211
Jul 19, 2023 $ 0.151
-13.91%
$ 5.56 million $ 926
Jul 18, 2023 $ 0.161
-5.34%
$ 5.91 million $ 195
Jul 17, 2023 $ 0.17
-2.40%
$ 6.24 million $ 2,678
Jul 16, 2023 $ 0.174
+8.52%
$ 6.4 million $ 1,246
Jul 15, 2023 $ 0.161
+2.04%
$ 5.9 million $ 49
Jul 14, 2023 $ 0.157
+1.71%
$ 5.78 million $ 242
Jul 13, 2023 $ 0.155
+94.86%
$ 5.69 million $ 3,586
Jul 12, 2023 $ 0.0794
-47.07%
$ 2.92 million $ 38
Jul 11, 2023 $ 0.15
-11.73%
$ 5.51 million $ 370
Jul 10, 2023 $ 0.17
-8.30%
$ 6.24 million $ 819
Jul 9, 2023 $ 0.152
-17.32%
$ 5.57 million $ 510
Jul 8, 2023 $ 0.183
+13.58%
$ 6.74 million $ 194
Jul 7, 2023 $ 0.199
+9.53%
$ 7.31 million $ 293
Jul 6, 2023 $ 0.181
-13.31%
$ 6.66 million $ 227
Jul 5, 2023 $ 0.209
+6.03%
$ 7.68 million $ 641
Jul 4, 2023 $ 0.197
+3.46%
$ 7.25 million $ 393
Jul 3, 2023 $ 0.19
-0.02%
$ 22.47 million $ 315
Jul 2, 2023 $ 0.191
-0.01%
$ 22.48 million $ 123
Jul 1, 2023 $ 0.19
-6.55%
$ 22.47 million $ 941
Jun 30, 2023 $ 0.204
+7.23%
$ 24.04 million $ 529
Jun 29, 2023 $ 0.19
-1.38%
$ 22.41 million $ 1,420
Jun 28, 2023 $ 0.193
+0.34%
$ 22.73 million $ 704
Jun 27, 2023 $ 0.19
-9.47%
$ 22.47 million $ 2,105
Jun 26, 2023 $ 0.179
+130.88%
$ 21.1 million $ 766
Jun 25, 2023 $ 0.0774
+0.18%
$ 9.14 million $ 9
Jun 24, 2023 $ 0.351
+119.69%
$ 41.47 million $ 25,879
Jun 23, 2023 $ 0.16
-8.43%
$ 18.89 million $ 198
Jun 22, 2023 $ 0.175
+3.13%
$ 20.64 million $ 248
Jun 21, 2023 $ 0.152
+5.52%
$ 17.94 million $ 694