Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTURECOIN Historical Data

FUTURE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2023 $0.0648
-17.78%
$2.38 million $14
Aug 8, 2023 $0.0788
-6.90%
$2.89 million $73
Aug 7, 2023 $0.0846
-55.44%
$3.11 million $22
Aug 6, 2023 $0.162
-1.71%
$5.95 million $135
Aug 5, 2023 $0.165
+0.11%
$6.05 million $35
Aug 4, 2023 $0.164
-2.14%
$6.04 million $100
Aug 3, 2023 $0.0898
-45.20%
$3.3 million $5
Aug 2, 2023 $0.164
+4.75%
$6.02 million $96
Aug 1, 2023 $0.157
-8.18%
$5.75 million $1,543
Jul 31, 2023 $0.17
-0.68%
$6.26 million $1,483
Jul 30, 2023 $0.18
+2.00%
$6.62 million $6,673
Jul 29, 2023 $0.156
-11.80%
$5.74 million $213
Jul 28, 2023 $0.0994
-0.04%
$3.65 million $5
Jul 27, 2023 $0.174
-0.38%
$6.4 million $10
Jul 26, 2023 $0.152
+0.07%
$-- $49
Jul 25, 2023 $0.152
+1.01%
$5.57 million $104
Jul 24, 2023 $0.15
-9.62%
$5.51 million $348
Jul 23, 2023 $0.166
-16.67%
$6.1 million $593
Jul 22, 2023 $0.199
+29.47%
$7.32 million $578
Jul 21, 2023 $0.154
-3.14%
$5.65 million $236
Jul 20, 2023 $0.159
+5.08%
$5.84 million $211
Jul 19, 2023 $0.151
-13.91%
$5.56 million $926
Jul 18, 2023 $0.161
-5.34%
$5.91 million $195
Jul 17, 2023 $0.17
-2.40%
$6.24 million $2,678
Jul 16, 2023 $0.174
+8.52%
$6.4 million $1,246
Jul 15, 2023 $0.161
+2.04%
$5.9 million $49
Jul 14, 2023 $0.157
+1.71%
$5.78 million $242
Jul 13, 2023 $0.155
+94.86%
$5.69 million $3,586
Jul 12, 2023 $0.0794
-47.07%
$2.92 million $38
Jul 11, 2023 $0.15
-11.73%
$5.51 million $370
Jul 10, 2023 $0.17
-8.30%
$6.24 million $819
Jul 9, 2023 $0.152
-17.32%
$5.57 million $510
Jul 8, 2023 $0.183
+13.58%
$6.74 million $194
Jul 7, 2023 $0.199
+9.53%
$7.31 million $293
Jul 6, 2023 $0.181
-13.31%
$6.66 million $227
Jul 5, 2023 $0.209
+6.03%
$7.68 million $641
Jul 4, 2023 $0.197
+3.46%
$7.25 million $393
Jul 3, 2023 $0.19
-0.02%
$22.47 million $315
Jul 2, 2023 $0.191
-0.01%
$22.48 million $123
Jul 1, 2023 $0.19
-6.55%
$22.47 million $941
Jun 30, 2023 $0.204
+7.23%
$24.04 million $529
Jun 29, 2023 $0.19
-1.38%
$22.41 million $1,420
Jun 28, 2023 $0.193
+0.34%
$22.73 million $704
Jun 27, 2023 $0.19
-9.47%
$22.47 million $2,105
Jun 26, 2023 $0.179
+130.88%
$21.1 million $766
Jun 25, 2023 $0.0774
+0.18%
$9.14 million $9
Jun 24, 2023 $0.351
+119.69%
$41.47 million $25,879
Jun 23, 2023 $0.16
-8.43%
$18.89 million $198
Jun 22, 2023 $0.175
+3.13%
$20.64 million $248
Jun 21, 2023 $0.152
+5.52%
$17.94 million $694