FUTURECOIN Historical Data

FUTURE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0773
-0.08%
$ 2.85 million $ 54,118
Feb 7, 5 PM $ 0.0773
+0.09%
$ 2.85 million $ 54,775
Feb 7, 4 PM $ 0.0773
+0.16%
$ 2.85 million $ 55,951
Feb 7, 3 PM $ 0.0772
-0.19%
$ 2.84 million $ 55,394
Feb 7, 2 PM $ 0.0773
-0.14%
$ 2.85 million $ 55,409
Feb 7, 1 PM $ 0.0773
+0.01%
$ 2.85 million $ 55,511
Feb 7, 12 PM $ 0.0774
+0.19%
$ 2.85 million $ 55,462
Feb 7, 11 AM $ 0.0773
-0.09%
$ 2.85 million $ 55,632
Feb 7, 10 AM $ 0.0774
+0.14%
$ 2.85 million $ 56,038
Feb 7, 9 AM $ 0.0772
+0.12%
$ 2.85 million $ 56,506
Feb 7, 8 AM $ 0.0773
-0.15%
$ 2.85 million $ 56,653
Feb 7, 7 AM $ 0.0774
-0.05%
$ 2.85 million $ 57,370
Feb 7, 6 AM $ 0.0774
+0.12%
$ 2.85 million $ 57,337
Feb 7, 5 AM $ 0.0773
-0.13%
$ 2.85 million $ 56,571
Feb 7, 4 AM $ 0.0774
+0.06%
$ 2.85 million $ 57,099
Feb 7, 3 AM $ 0.0774
+0.26%
$ 2.85 million $ 57,032
Feb 7, 2 AM $ 0.0773
+0.19%
$ 2.85 million $ 56,908
Feb 7, 1 AM $ 0.0772
-0.13%
$ 2.85 million $ 56,661
Feb 7, 12 AM $ 0.0774
+0.13%
$ 2.85 million $ 56,210
Feb 6, 11 PM $ 0.0773
-0.01%
$ 2.85 million $ 55,900
Feb 6, 10 PM $ 0.0773
-0.10%
$ 2.85 million $ 55,227
Feb 6, 9 PM $ 0.0774
-0.03%
$ 2.85 million $ 54,943
Feb 6, 8 PM $ 0.0773
-0.05%
$ 2.85 million $ 54,829
Feb 6, 7 PM $ 0.0775
+0.06%
$ 2.86 million $ 54,996
Feb 6, 6 PM $ 0.0774
+0.29%
$ 2.85 million $ 55,201
Feb 6, 5 PM $ 0.0774
+0.09%
$ 2.85 million $ 55,537
Feb 6, 4 PM $ 0.0772
-0.17%
$ 2.85 million $ 54,883
Feb 6, 3 PM $ 0.0775
-0.77%
$ 2.86 million $ 54,828
Feb 6, 2 PM $ 0.078
-0.28%
$ 2.87 million $ 55,107
Feb 6, 1 PM $ 0.0783
+0.28%
$ 2.88 million $ 55,576
Feb 6, 12 PM $ 0.078
-2.95%
$ 2.88 million $ 56,150
Feb 6, 11 AM $ 0.0804
-0.36%
$ 2.96 million $ 55,876
Feb 6, 10 AM $ 0.0807
+0.21%
$ 2.97 million $ 55,775
Feb 6, 9 AM $ 0.0806
+0.04%
$ 2.97 million $ 55,399
Feb 6, 8 AM $ 0.0804
-0.22%
$ 2.96 million $ 55,981
Feb 6, 7 AM $ 0.0806
-2.50%
$ 2.97 million $ 56,082
Feb 6, 6 AM $ 0.0826
-0.12%
$ 3.04 million $ 56,780
Feb 6, 5 AM $ 0.0826
+0.06%
$ 3.05 million $ 56,982
Feb 6, 4 AM $ 0.0828
+0.04%
$ 3.05 million $ 57,012
Feb 6, 3 AM $ 0.0828
+0.18%
$ 3.05 million $ 57,133
Feb 6, 2 AM $ 0.0827
+0.02%
$ 3.05 million $ 57,142
Feb 6, 1 AM $ 0.0827
-0.16%
$ 3.05 million $ 56,961
Feb 6, 12 AM $ 0.0828
+0.05%
$ 3.05 million $ 57,371
Feb 5, 11 PM $ 0.0828
+0.08%
$ 3.05 million $ 57,949
Feb 5, 10 PM $ 0.0827
-0.12%
$ 3.05 million $ 57,712
Feb 5, 9 PM $ 0.0828
+0.30%
$ 3.05 million $ 57,158
Feb 5, 8 PM $ 0.0827
+0.10%
$ 3.05 million $ 57,071
Feb 5, 7 PM $ 0.0826
+0.00%
$ 3.04 million $ 56,790
Feb 5, 6 PM $ 0.0826
+0.05%
$ 3.05 million $ 56,473
Feb 5, 5 PM $ 0.0827
-0.02%
$ 3.05 million $ 56,333