FUTURECOIN Historical Data

FUTURE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.183
-6.12%
$ 21.55 million $ 679
Jun 19, 2023 $ 0.195
-7.34%
$ 22.97 million $ 629
Jun 18, 2023 $ 0.21
+0.09%
$ 24.79 million $ 1,318
Jun 17, 2023 $ 0.21
+2.51%
$ 24.77 million $ 170
Jun 16, 2023 $ 0.205
+0.05%
$ 24.16 million $ 124
Jun 15, 2023 $ 0.18
+355.02%
$ 21.2 million $ 82
Jun 14, 2023 $ 0.0395
-80.26%
$ 4.66 million $ 7
Jun 13, 2023 $ 0.2
-4.56%
$ 23.61 million $ 206
Jun 12, 2023 $ 0.22
-4.38%
$ 25.94 million $ 640
Jun 11, 2023 $ 0.23
-1.88%
$ 27.14 million $ 48
Jun 10, 2023 $ 0.234
-0.71%
$ 27.65 million $ 65
Jun 9, 2023 $ 0.236
-0.13%
$ 27.84 million $ 577
Jun 8, 2023 $ 0.236
+4.99%
$ 27.88 million $ 138
Jun 7, 2023 $ 0.225
-22.41%
$ 26.54 million $ 607
Jun 6, 2023 $ 0.29
+31.79%
$ 34.24 million $ 714
Jun 5, 2023 $ 0.219
-4.98%
$ 25.85 million $ 529
Jun 4, 2023 $ 0.231
-2.59%
$ 27.2 million $ 330
Jun 3, 2023 $ 0.237
-2.36%
$ 27.93 million $ 457
Jun 2, 2023 $ 0.235
-6.09%
$ 27.71 million $ 1,477
Jun 1, 2023 $ 0.25
+8.79%
$ 29.51 million $ 1,108
May 31, 2023 $ 0.23
-6.95%
$ 27.11 million $ 1,965
May 30, 2023 $ 0.247
-9.60%
$ 29.14 million $ 2,520
May 29, 2023 $ 0.273
-8.09%
$ 32.22 million $ 6,186
May 28, 2023 $ 0.322
+40.22%
$ 38.02 million $ 17,476
May 27, 2023 $ 0.23
+2.71%
$ 27.12 million $ 14,343
May 26, 2023 $ 0.224
+11.11%
$ 26.45 million $ 517
May 25, 2023 $ 0.202
-18.69%
$ 23.81 million $ 1,532
May 24, 2023 $ 0.207
-9.86%
$ 24.38 million $ 1,025
May 23, 2023 $ 0.229
-4.45%
$ 27.05 million $ 1,379
May 22, 2023 $ 0.24
+1,212.89%
$ 28.32 million $ 7,297
May 21, 2023 $ 0.0183
-90.99%
$ 2.16 million $ 5
May 20, 2023 $ 0.203
+7.75%
$ 23.96 million $ 2,221
May 19, 2023 $ 0.189
+0.25%
$ 22.24 million $ 18,948
May 18, 2023 $ 0.188
-1.92%
$ 22.19 million $ 27
May 17, 2023 $ 0.192
+2.11%
$ 22.63 million $ 107
May 16, 2023 $ 0.188
-0.39%
$ 22.17 million $ 44
May 15, 2023 $ 0.189
-4.92%
$ 22.27 million $ 152
May 14, 2023 $ 0.199
+2.80%
$ 23.43 million $ 1,157
May 13, 2023 $ 0.194
+3.16%
$ 22.86 million $ 57
May 12, 2023 $ 0.188
-5.46%
$ 22.16 million $ 56
May 11, 2023 $ 0.199
+6.03%
$ 23.43 million $ 616
May 10, 2023 $ 0.187
-0.08%
$ 22.08 million $ 170
May 9, 2023 $ 0.187
-0.02%
$ 22.08 million $ 28
May 8, 2023 $ 0.187
-1.15%
$ 22.06 million $ 264
May 7, 2023 $ 0.189
-2.92%
$ 22.31 million $ 395
May 6, 2023 $ 0.195
-15.88%
$ 22.96 million $ 553
May 5, 2023 $ 0.208
-10.44%
$ 24.58 million $ 5,812
May 4, 2023 $ 0.239
+24.77%
$ 28.19 million $ 11,127
May 3, 2023 $ 0.192
-3.24%
$ 22.61 million $ 523
May 2, 2023 $ 0.198
+5.73%
$ 23.35 million $ 4,821