FUTURECOIN Historical Data

FUTURE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0826
-0.13%
$ 3.05 million $ 56,073
Feb 5, 3 PM $ 0.0826
-0.28%
$ 3.04 million $ 56,363
Feb 5, 2 PM $ 0.0828
+0.15%
$ 3.05 million $ 56,514
Feb 5, 1 PM $ 0.0826
-0.08%
$ 3.05 million $ 55,974
Feb 5, 12 PM $ 0.0828
+0.24%
$ 3.05 million $ 55,727
Feb 5, 11 AM $ 0.0827
-0.12%
$ 3.05 million $ 55,533
Feb 5, 10 AM $ 0.0828
+0.23%
$ 3.05 million $ 54,812
Feb 5, 9 AM $ 0.0827
-0.02%
$ 3.04 million $ 54,600
Feb 5, 8 AM $ 0.0827
+0.02%
$ 3.05 million $ 54,015
Feb 5, 7 AM $ 0.0829
+0.04%
$ 3.06 million $ 54,366
Feb 5, 6 AM $ 0.0829
+0.01%
$ 3.05 million $ 53,351
Feb 5, 5 AM $ 0.0828
+0.00%
$ 3.05 million $ 53,626
Feb 5, 4 AM $ 0.0828
-0.01%
$ 3.05 million $ 53,691
Feb 5, 3 AM $ 0.0829
+0.00%
$ 3.05 million $ 53,407
Feb 5, 2 AM $ 0.0828
-0.01%
$ 3.05 million $ 53,417
Feb 5, 1 AM $ 0.0829
+0.05%
$ 3.05 million $ 53,576
Feb 5, 12 AM $ 0.0829
+0.01%
$ 3.05 million $ 54,098
Feb 4, 11 PM $ 0.0829
+0.01%
$ 3.05 million $ 54,018
Feb 4, 10 PM $ 0.0829
-0.36%
$ 3.05 million $ 54,280
Feb 4, 9 PM $ 0.0832
-0.02%
$ 3.07 million $ 54,648
Feb 4, 8 PM $ 0.0832
+0.92%
$ 3.07 million $ 54,304
Feb 4, 7 PM $ 0.0826
+0.19%
$ 3.04 million $ 54,565
Feb 4, 6 PM $ 0.0825
-0.04%
$ 3.04 million $ 54,427
Feb 4, 5 PM $ 0.0824
+0.00%
$ 3.04 million $ 54,147
Feb 4, 4 PM $ 0.0824
-0.07%
$ 3.04 million $ 54,407
Feb 4, 3 PM $ 0.0826
+0.08%
$ 3.04 million $ 54,492
Feb 4, 2 PM $ 0.0825
-0.16%
$ 3.04 million $ 53,945
Feb 4, 1 PM $ 0.0823
-0.12%
$ 3.04 million $ 53,744
Feb 4, 12 PM $ 0.0825
+0.00%
$ 3.04 million $ 53,633
Feb 4, 11 AM $ 0.0825
+0.08%
$ 3.04 million $ 53,527
Feb 4, 10 AM $ 0.0825
+0.02%
$ 3.04 million $ 54,255
Feb 4, 9 AM $ 0.0826
+0.11%
$ 3.04 million $ 54,413
Feb 4, 8 AM $ 0.0824
-0.19%
$ 3.04 million $ 54,762
Feb 4, 7 AM $ 0.0824
-0.10%
$ 3.04 million $ 54,472
Feb 4, 6 AM $ 0.0826
+0.13%
$ 3.04 million $ 55,291
Feb 4, 5 AM $ 0.0826
+0.01%
$ 3.04 million $ 54,862
Feb 4, 4 AM $ 0.0824
-0.08%
$ 3.04 million $ 55,157
Feb 4, 3 AM $ 0.0825
+0.17%
$ 3.04 million $ 55,342
Feb 4, 2 AM $ 0.0824
-0.22%
$ 3.04 million $ 55,081
Feb 4, 1 AM $ 0.0824
-0.13%
$ 3.04 million $ 55,218
Feb 4, 12 AM $ 0.0824
-0.08%
$ 3.04 million $ 54,282
Feb 3, 11 PM $ 0.0824
-0.06%
$ 3.04 million $ 54,103
Feb 3, 10 PM $ 0.0826
+0.10%
$ 3.04 million $ 54,754
Feb 3, 9 PM $ 0.0824
+0.02%
$ 3.04 million $ 54,892
Feb 3, 8 PM $ 0.0824
+0.02%
$ 3.04 million $ 55,537
Feb 3, 7 PM $ 0.0824
+0.04%
$ 3.04 million $ 54,946
Feb 3, 6 PM $ 0.0825
+0.07%
$ 3.04 million $ 55,276
Feb 3, 5 PM $ 0.0824
-0.19%
$ 3.04 million $ 55,123
Feb 3, 4 PM $ 0.0823
-0.21%
$ 3.04 million $ 54,929
Feb 3, 3 PM $ 0.0825
+0.10%
$ 3.04 million $ 54,783