Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURECOIN Historical Data

FUTURE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.187
-0.74%
$22.08 million $44
Apr 30, 2023 $0.188
-0.35%
$22.2 million $55
Apr 29, 2023 $0.189
+0.54%
$22.28 million $67
Apr 28, 2023 $0.188
-1.16%
$22.18 million $61
Apr 27, 2023 $0.19
-9.40%
$22.43 million $302
Apr 26, 2023 $0.2
+11.73%
$23.61 million $11,853
Apr 25, 2023 $0.179
-0.14%
$21.12 million $99
Apr 24, 2023 $0.179
-4.63%
$21.15 million $6,552
Apr 23, 2023 $0.173
+1.44%
$20.4 million $249
Apr 22, 2023 $0.17
-0.02%
$20.11 million $399
Apr 21, 2023 $0.17
-20.17%
$20.1 million $51,655
Apr 20, 2023 $0.213
+18.66%
$25.14 million $33,065
Apr 19, 2023 $0.179
-5.81%
$21.17 million $242
Apr 18, 2023 $0.191
-11.04%
$22.48 million $5,474
Apr 17, 2023 $0.214
-18.58%
$25.28 million $2,602
Apr 16, 2023 $0.263
-0.94%
$31 million $546
Apr 15, 2023 $0.265
-5.53%
$31.28 million $185
Apr 14, 2023 $0.28
+2.92%
$33.09 million $535
Apr 13, 2023 $0.273
-3.17%
$32.17 million $38,255
Apr 12, 2023 $0.282
-3.69%
$33.24 million $233
Apr 11, 2023 $0.292
-4.75%
$34.5 million $346
Apr 10, 2023 $0.307
+3.90%
$36.27 million $33,387
Apr 9, 2023 $0.296
+5.03%
$34.89 million $49
Apr 8, 2023 $0.28
-9.25%
$33.08 million $473
Apr 7, 2023 $0.309
+1.41%
$36.46 million $8,651
Apr 6, 2023 $0.305
-5.42%
$35.97 million $15,281
Apr 5, 2023 $0.322
-1.37%
$38.05 million $677
Apr 4, 2023 $0.327
+2.16%
$38.59 million $70
Apr 3, 2023 $0.321
-14.28%
$37.82 million $40,798
Apr 2, 2023 $0.374
+19.49%
$44.1 million $185,780
Apr 1, 2023 $0.313
-5.17%
$36.9 million $15,700
Mar 31, 2023 $0.33
+5.13%
$38.95 million $15,438
Mar 30, 2023 $0.314
-8.93%
$37.05 million $62
Mar 29, 2023 $0.345
+10.91%
$40.68 million $328
Mar 28, 2023 $0.311
-17.44%
$36.68 million $503
Mar 27, 2023 $0.309
+106.66%
$36.4 million $369
Mar 26, 2023 $0.149
-55.30%
$17.62 million $175
Mar 25, 2023 $0.334
+1.98%
$39.41 million $23
Mar 24, 2023 $0.328
-0.05%
$38.65 million $95
Mar 23, 2023 $0.328
-0.33%
$38.64 million $241
Mar 22, 2023 $0.328
-0.86%
$38.75 million $47
Mar 21, 2023 $0.331
-0.35%
$39.07 million $30
Mar 20, 2023 $0.333
-1.41%
$39.27 million $7,076
Mar 19, 2023 $0.339
-3.31%
$40.01 million $4,488
Mar 18, 2023 $0.351
+0.84%
$41.38 million $27,353
Mar 17, 2023 $0.349
+3.98%
$41.13 million $4,641
Mar 16, 2023 $0.364
-0.63%
$42.99 million $20
Mar 15, 2023 $0.367
+13.55%
$43.34 million $592
Mar 14, 2023 $0.323
-6.54%
$38.13 million $127
Mar 13, 2023 $0.346
+6.30%
$40.86 million $1,002