FUTURECOIN Historical Data

FUTURE Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.187
-0.74%
$ 22.08 million $ 44
Apr 30, 2023 $ 0.188
-0.35%
$ 22.2 million $ 55
Apr 29, 2023 $ 0.189
+0.54%
$ 22.28 million $ 67
Apr 28, 2023 $ 0.188
-1.16%
$ 22.18 million $ 61
Apr 27, 2023 $ 0.19
-9.40%
$ 22.43 million $ 302
Apr 26, 2023 $ 0.2
+11.73%
$ 23.61 million $ 11,853
Apr 25, 2023 $ 0.179
-0.14%
$ 21.12 million $ 99
Apr 24, 2023 $ 0.179
-4.63%
$ 21.15 million $ 6,552
Apr 23, 2023 $ 0.173
+1.44%
$ 20.4 million $ 249
Apr 22, 2023 $ 0.17
-0.02%
$ 20.11 million $ 399
Apr 21, 2023 $ 0.17
-20.17%
$ 20.1 million $ 51,655
Apr 20, 2023 $ 0.213
+18.66%
$ 25.14 million $ 33,065
Apr 19, 2023 $ 0.179
-5.81%
$ 21.17 million $ 242
Apr 18, 2023 $ 0.191
-11.04%
$ 22.48 million $ 5,474
Apr 17, 2023 $ 0.214
-18.58%
$ 25.28 million $ 2,602
Apr 16, 2023 $ 0.263
-0.94%
$ 31 million $ 546
Apr 15, 2023 $ 0.265
-5.53%
$ 31.28 million $ 185
Apr 14, 2023 $ 0.28
+2.92%
$ 33.09 million $ 535
Apr 13, 2023 $ 0.273
-3.17%
$ 32.17 million $ 38,255
Apr 12, 2023 $ 0.282
-3.69%
$ 33.24 million $ 233
Apr 11, 2023 $ 0.292
-4.75%
$ 34.5 million $ 346
Apr 10, 2023 $ 0.307
+3.90%
$ 36.27 million $ 33,387
Apr 9, 2023 $ 0.296
+5.03%
$ 34.89 million $ 49
Apr 8, 2023 $ 0.28
-9.25%
$ 33.08 million $ 473
Apr 7, 2023 $ 0.309
+1.41%
$ 36.46 million $ 8,651
Apr 6, 2023 $ 0.305
-5.42%
$ 35.97 million $ 15,281
Apr 5, 2023 $ 0.322
-1.37%
$ 38.05 million $ 677
Apr 4, 2023 $ 0.327
+2.16%
$ 38.59 million $ 70
Apr 3, 2023 $ 0.321
-14.28%
$ 37.82 million $ 40,798
Apr 2, 2023 $ 0.374
+19.49%
$ 44.1 million $ 185,780
Apr 1, 2023 $ 0.313
-5.17%
$ 36.9 million $ 15,700
Mar 31, 2023 $ 0.33
+5.13%
$ 38.95 million $ 15,438
Mar 30, 2023 $ 0.314
-8.93%
$ 37.05 million $ 62
Mar 29, 2023 $ 0.345
+10.91%
$ 40.68 million $ 328
Mar 28, 2023 $ 0.311
-17.44%
$ 36.68 million $ 503
Mar 27, 2023 $ 0.309
+106.66%
$ 36.4 million $ 369
Mar 26, 2023 $ 0.149
-55.30%
$ 17.62 million $ 175
Mar 25, 2023 $ 0.334
+1.98%
$ 39.41 million $ 23
Mar 24, 2023 $ 0.328
-0.05%
$ 38.65 million $ 95
Mar 23, 2023 $ 0.328
-0.33%
$ 38.64 million $ 241
Mar 22, 2023 $ 0.328
-0.86%
$ 38.75 million $ 47
Mar 21, 2023 $ 0.331
-0.35%
$ 39.07 million $ 30
Mar 20, 2023 $ 0.333
-1.41%
$ 39.27 million $ 7,076
Mar 19, 2023 $ 0.339
-3.31%
$ 40.01 million $ 4,488
Mar 18, 2023 $ 0.351
+0.84%
$ 41.38 million $ 27,353
Mar 17, 2023 $ 0.349
+3.98%
$ 41.13 million $ 4,641
Mar 16, 2023 $ 0.364
-0.63%
$ 42.99 million $ 20
Mar 15, 2023 $ 0.367
+13.55%
$ 43.34 million $ 592
Mar 14, 2023 $ 0.323
-6.54%
$ 38.13 million $ 127
Mar 13, 2023 $ 0.346
+6.30%
$ 40.86 million $ 1,002