FUTURECOIN Historical Data

FUTURE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0824
-0.29%
$ 3.04 million $ 54,837
Feb 3, 1 PM $ 0.0828
+0.06%
$ 3.05 million $ 55,464
Feb 3, 12 PM $ 0.0824
-0.25%
$ 3.04 million $ 55,460
Feb 3, 11 AM $ 0.0828
+0.24%
$ 3.05 million $ 55,620
Feb 3, 10 AM $ 0.0826
-0.36%
$ 3.05 million $ 55,314
Feb 3, 9 AM $ 0.0828
+0.25%
$ 3.05 million $ 55,817
Feb 3, 8 AM $ 0.0826
-0.06%
$ 3.05 million $ 55,368
Feb 3, 7 AM $ 0.0826
-0.42%
$ 3.04 million $ 54,944
Feb 3, 6 AM $ 0.0828
-0.02%
$ 3.05 million $ 54,554
Feb 3, 5 AM $ 0.0828
-0.10%
$ 3.05 million $ 55,076
Feb 3, 4 AM $ 0.0828
-0.11%
$ 3.05 million $ 54,881
Feb 3, 3 AM $ 0.0829
+0.10%
$ 3.06 million $ 54,642
Feb 3, 2 AM $ 0.0828
-0.02%
$ 3.05 million $ 54,803
Feb 3, 1 AM $ 0.0829
+0.17%
$ 3.06 million $ 55,145
Feb 3, 12 AM $ 0.0829
+0.14%
$ 3.06 million $ 55,864
Feb 2, 11 PM $ 0.0829
+0.00%
$ 3.05 million $ 56,147
Feb 2, 10 PM $ 0.0829
+0.10%
$ 3.05 million $ 55,069
Feb 2, 9 PM $ 0.0829
+0.25%
$ 3.06 million $ 54,321
Feb 2, 8 PM $ 0.0828
-0.17%
$ 3.05 million $ 54,131
Feb 2, 7 PM $ 0.0828
-0.13%
$ 3.05 million $ 54,162
Feb 2, 6 PM $ 0.0828
-0.01%
$ 3.05 million $ 53,986
Feb 2, 5 PM $ 0.0828
-0.05%
$ 3.05 million $ 53,957
Feb 2, 4 PM $ 0.0829
-0.18%
$ 3.06 million $ 54,246
Feb 2, 3 PM $ 0.0828
-0.05%
$ 3.05 million $ 54,159
Feb 2, 2 PM $ 0.0828
-0.08%
$ 3.05 million $ 54,648
Feb 2, 1 PM $ 0.0828
+0.91%
$ 3.05 million $ 54,769
Feb 2, 12 PM $ 0.082
-0.02%
$ 3.02 million $ 54,891
Feb 2, 11 AM $ 0.082
+0.01%
$ 3.02 million $ 55,153
Feb 2, 10 AM $ 0.082
+0.00%
$ 3.02 million $ 55,134
Feb 2, 9 AM $ 0.082
+0.00%
$ 3.02 million $ 54,879
Feb 2, 8 AM $ 0.082
+0.01%
$ 3.02 million $ 55,288
Feb 2, 7 AM $ 0.082
-0.01%
$ 3.02 million $ 55,694
Feb 2, 6 AM $ 0.082
-0.01%
$ 3.02 million $ 56,179
Feb 2, 5 AM $ 0.082
-0.01%
$ 3.02 million $ 56,117
Feb 2, 4 AM $ 0.082
+0.01%
$ 3.02 million $ 56,090
Feb 2, 3 AM $ 0.082
-0.02%
$ 3.02 million $ 56,038
Feb 2, 2 AM $ 0.082
+0.01%
$ 3.02 million $ 56,042
Feb 2, 1 AM $ 0.082
-0.01%
$ 3.02 million $ 56,050
Feb 2, 12 AM $ 0.082
+0.01%
$ 3.02 million $ 55,943
Feb 1, 11 PM $ 0.082
-3.10%
$ 3.02 million $ 56,133
Feb 1, 10 PM $ 0.0846
+0.00%
$ 3.12 million $ 56,825
Feb 1, 9 PM $ 0.0846
-0.60%
$ 3.12 million $ 58,134
Feb 1, 8 PM $ 0.0851
+0.38%
$ 3.14 million $ 57,834
Feb 1, 7 PM $ 0.0849
+0.05%
$ 3.13 million $ 58,087
Feb 1, 6 PM $ 0.0849
-0.12%
$ 3.13 million $ 57,892
Feb 1, 5 PM $ 0.0852
+0.50%
$ 3.14 million $ 58,073
Feb 1, 4 PM $ 0.0847
-0.67%
$ 3.12 million $ 57,916
Feb 1, 3 PM $ 0.0853
+0.66%
$ 3.14 million $ 58,455
Feb 1, 2 PM $ 0.0846
-0.05%
$ 3.12 million $ 57,634
Feb 1, 1 PM $ 0.0846
-0.61%
$ 3.12 million $ 57,724