FUTURECOIN Historical Data

FUTURE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.325
-0.70%
$ 38.36 million $ 77
Mar 11, 2023 $ 0.327
+1.65%
$ 38.56 million $ 93
Mar 10, 2023 $ 0.322
-12.33%
$ 38.02 million $ 1,987
Mar 9, 2023 $ 0.368
-3.68%
$ 43.36 million $ 1,789
Mar 8, 2023 $ 0.382
-1.70%
$ 45.06 million $ 108
Mar 7, 2023 $ 0.388
+2.75%
$ 45.83 million $ 769
Mar 6, 2023 $ 0.378
-0.67%
$ 44.58 million $ 134
Mar 5, 2023 $ 0.421
-0.16%
$ 49.62 million $ 35
Mar 4, 2023 $ 0.421
+11.74%
$ 49.69 million $ 275
Mar 3, 2023 $ 0.377
-0.11%
$ 44.49 million $ 233
Mar 2, 2023 $ 0.377
+0.19%
$ 44.54 million $ 26
Mar 1, 2023 $ 0.377
+2.44%
$ 44.42 million $ 55
Feb 28, 2023 $ 0.368
-2.79%
$ 43.42 million $ 52
Feb 27, 2023 $ 0.379
+3.37%
$ 44.66 million $ 235
Feb 26, 2023 $ 0.366
+0.21%
$ 43.23 million $ 270
Feb 25, 2023 $ 0.365
-4.94%
$ 43.09 million $ 90
Feb 24, 2023 $ 0.384
-10.77%
$ 45.32 million $ 1,860
Feb 23, 2023 $ 0.365
-5.74%
$ 43.06 million $ 76
Feb 22, 2023 $ 0.387
-5.76%
$ 45.68 million $ 66
Feb 21, 2023 $ 0.411
+5.79%
$ 48.49 million $ 167
Feb 20, 2023 $ 0.389
+2.75%
$ 45.86 million $ 90
Feb 19, 2023 $ 0.378
+2.68%
$ 44.62 million $ 67
Feb 18, 2023 $ 0.368
-2.69%
$ 43.45 million $ 225
Feb 17, 2023 $ 0.378
+2.01%
$ 44.61 million $ 287
Feb 16, 2023 $ 0.371
-2.25%
$ 43.72 million $ 577
Feb 15, 2023 $ 0.379
-4.93%
$ 44.7 million $ 193
Feb 14, 2023 $ 0.399
+1,381.85%
$ 47.02 million $ 28
Feb 13, 2023 $ 0.0269
-92.92%
$ 3.17 million $ 3
Feb 12, 2023 $ 0.379
+4.75%
$ 44.75 million $ 67
Feb 11, 2023 $ 0.362
-3.97%
$ 42.69 million $ 206
Feb 10, 2023 $ 0.377
+3.77%
$ 44.45 million $ 94
Feb 9, 2023 $ 0.364
-7.97%
$ 42.91 million $ 25
Feb 8, 2023 $ 0.395
+9.84%
$ 46.65 million $ 106
Feb 7, 2023 $ 0.36
+0.27%
$ 42.45 million $ 117
Feb 6, 2023 $ 0.359
-5.90%
$ 42.4 million $ 284
Feb 5, 2023 $ 0.382
-19.95%
$ 45.03 million $ 721
Feb 4, 2023 $ 0.454
+846.36%
$ 53.61 million $ 297
Feb 3, 2023 $ 0.048
-87.36%
$ 5.66 million $ 80
Feb 2, 2023 $ 0.38
+19.79%
$ 44.81 million $ 198
Feb 1, 2023 $ 0.317
-9.46%
$ 37.42 million $ 320
Jan 31, 2023 $ 0.35
-10.53%
$ 41.33 million $ 782,552
Jan 30, 2023 $ 0.391
+7.54%
$ 46.12 million $ 33,560
Jan 29, 2023 $ 0.364
-0.95%
$ 42.89 million $ 27,631
Jan 28, 2023 $ 0.367
-0.21%
$ 43.3 million $ 35,028
Jan 27, 2023 $ 0.367
-1.42%
$ 43.32 million $ 28,081
Jan 26, 2023 $ 0.372
+6.24%
$ 43.95 million $ 28,895
Jan 25, 2023 $ 0.351
-14.60%
$ 41.36 million $ 28,244
Jan 24, 2023 $ 0.411
-28.41%
$ 48.44 million $ 30,956
Jan 23, 2023 $ 0.565
+31.01%
$ 66.66 million $ 49,785
Jan 22, 2023 $ 0.429
+14.27%
$ 50.66 million $ 36,528