FUTURECOIN Historical Data

FUTURE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0853
+0.34%
$ 3.14 million $ 58,082
Feb 1, 11 AM $ 0.0849
-0.26%
$ 3.13 million $ 57,880
Feb 1, 10 AM $ 0.0852
+0.58%
$ 3.14 million $ 58,194
Feb 1, 9 AM $ 0.0849
-0.26%
$ 3.13 million $ 58,125
Feb 1, 8 AM $ 0.0851
-0.21%
$ 3.14 million $ 57,396
Feb 1, 7 AM $ 0.0853
+0.36%
$ 3.14 million $ 57,355
Feb 1, 6 AM $ 0.0849
+0.25%
$ 3.13 million $ 56,465
Feb 1, 5 AM $ 0.0847
-0.07%
$ 3.12 million $ 56,270
Feb 1, 4 AM $ 0.0848
-0.26%
$ 3.13 million $ 56,573
Feb 1, 3 AM $ 0.0852
+0.54%
$ 3.14 million $ 56,647
Feb 1, 2 AM $ 0.0853
+0.77%
$ 3.14 million $ 56,384
Feb 1, 1 AM $ 0.0846
-0.75%
$ 3.12 million $ 56,220
Feb 1, 12 AM $ 0.0853
+0.08%
$ 3.15 million $ 56,183
Jan 31, 11 PM $ 0.0853
-0.12%
$ 3.14 million $ 56,125
Jan 31, 10 PM $ 0.0852
-0.01%
$ 3.14 million $ 56,333
Jan 31, 9 PM $ 0.0852
-0.09%
$ 3.14 million $ 55,725
Jan 31, 8 PM $ 0.0853
-0.02%
$ 3.14 million $ 55,944
Jan 31, 7 PM $ 0.0853
+0.04%
$ 3.14 million $ 55,483
Jan 31, 6 PM $ 0.0852
-0.05%
$ 3.14 million $ 55,424
Jan 31, 5 PM $ 0.0853
+0.00%
$ 3.14 million $ 55,450
Jan 31, 4 PM $ 0.0852
-0.05%
$ 3.14 million $ 55,837
Jan 31, 3 PM $ 0.0853
-0.83%
$ 3.14 million $ 55,447
Jan 31, 2 PM $ 0.0859
-0.19%
$ 3.17 million $ 55,424
Jan 31, 1 PM $ 0.086
-0.07%
$ 3.17 million $ 55,769
Jan 31, 12 PM $ 0.086
+0.01%
$ 3.17 million $ 55,482
Jan 31, 11 AM $ 0.0861
+0.26%
$ 3.17 million $ 55,601
Jan 31, 10 AM $ 0.086
+0.14%
$ 3.17 million $ 55,389
Jan 31, 9 AM $ 0.0857
-0.16%
$ 3.16 million $ 55,593
Jan 31, 8 AM $ 0.0859
+0.34%
$ 3.17 million $ 55,927
Jan 31, 7 AM $ 0.0857
-0.01%
$ 3.16 million $ 56,072
Jan 31, 6 AM $ 0.0856
-0.27%
$ 3.16 million $ 55,926
Jan 31, 5 AM $ 0.0858
+0.28%
$ 3.16 million $ 56,247
Jan 31, 4 AM $ 0.0856
-0.21%
$ 3.16 million $ 55,735
Jan 31, 3 AM $ 0.0857
-0.30%
$ 3.16 million $ 56,122
Jan 31, 2 AM $ 0.0861
+0.67%
$ 3.18 million $ 56,434
Jan 31, 1 AM $ 0.0855
-0.11%
$ 3.15 million $ 56,281
Jan 31, 12 AM $ 0.0857
-0.37%
$ 3.16 million $ 56,235
Jan 30, 11 PM $ 0.086
+0.50%
$ 3.17 million $ 55,977
Jan 30, 10 PM $ 0.0857
-0.26%
$ 3.16 million $ 55,406
Jan 30, 9 PM $ 0.086
+0.13%
$ 3.16 million $ 55,105
Jan 30, 8 PM $ 0.0859
-0.23%
$ 3.17 million $ 55,149
Jan 30, 7 PM $ 0.0855
-0.11%
$ 3.15 million $ 55,754
Jan 30, 6 PM $ 0.0855
-0.18%
$ 3.15 million $ 56,412
Jan 30, 5 PM $ 0.0856
+0.00%
$ 3.16 million $ 56,235
Jan 30, 4 PM $ 0.0855
-0.11%
$ 3.15 million $ 55,565
Jan 30, 3 PM $ 0.0856
-0.23%
$ 3.16 million $ 55,285
Jan 30, 2 PM $ 0.0859
-0.10%
$ 3.17 million $ 55,885
Jan 30, 1 PM $ 0.0859
-0.08%
$ 3.17 million $ 55,482
Jan 30, 12 PM $ 0.0861
+0.67%
$ 3.17 million $ 55,456
Jan 30, 11 AM $ 0.0857
+0.04%
$ 3.16 million $ 55,298