FUTURECOIN Historical Data

FUTURE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0853
+0.34%
$ 3.14 million $ 58,082
Feb 1, 11 AM $ 0.0849
-0.26%
$ 3.13 million $ 57,880
Feb 1, 10 AM $ 0.0852
+0.58%
$ 3.14 million $ 58,194
Feb 1, 9 AM $ 0.0849
-0.26%
$ 3.13 million $ 58,125
Feb 1, 8 AM $ 0.0851
-0.21%
$ 3.14 million $ 57,396
Feb 1, 7 AM $ 0.0853
+0.36%
$ 3.14 million $ 57,355
Feb 1, 6 AM $ 0.0849
+0.25%
$ 3.13 million $ 56,465
Feb 1, 5 AM $ 0.0847
-0.07%
$ 3.12 million $ 56,270
Feb 1, 4 AM $ 0.0848
-0.26%
$ 3.13 million $ 56,573
Feb 1, 3 AM $ 0.0852
+0.54%
$ 3.14 million $ 56,647
Feb 1, 2 AM $ 0.0853
+0.77%
$ 3.14 million $ 56,384
Feb 1, 1 AM $ 0.0846
-0.75%
$ 3.12 million $ 56,220
Feb 1, 12 AM $ 0.0853
+0.08%
$ 3.15 million $ 56,183
Download