FUTURECOIN Historical Data

FUTURE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.376
-11.94%
$ 44.33 million $ 31,270
Jan 20, 2023 $ 0.426
+6.65%
$ 50.24 million $ 33,274
Jan 19, 2023 $ 0.399
-18.84%
$ 47.11 million $ 29,929
Jan 18, 2023 $ 0.487
-1.83%
$ 57.49 million $ 36,046
Jan 17, 2023 $ 0.496
-3.34%
$ 58.47 million $ 36,375
Jan 16, 2023 $ 0.547
+28.41%
$ 64.53 million $ 18,362
Jan 15, 2023 $ 0.426
-5.76%
$ 50.25 million $ 470
Jan 14, 2023 $ 0.451
+4.98%
$ 53.25 million $ 1,574
Jan 13, 2023 $ 0.429
-7.90%
$ 50.66 million $ 702
Jan 12, 2023 $ 0.466
-1.99%
$ 54.97 million $ 616
Jan 11, 2023 $ 0.475
-13.24%
$ 56 million $ 2,907
Jan 10, 2023 $ 0.549
+13.77%
$ 64.72 million $ 12,680
Jan 9, 2023 $ 0.482
+6.25%
$ 56.81 million $ 1,044
Jan 8, 2023 $ 0.454
-36.75%
$ 53.53 million $ 10,850
Jan 7, 2023 $ 0.311
+0.05%
$ 36.74 million $ 57,583
Jan 6, 2023 $ 0.311
-0.50%
$ 36.67 million $ 62,766
Jan 5, 2023 $ 0.312
+0.33%
$ 36.87 million $ 63,859
Jan 4, 2023 $ 0.311
-4.58%
$ 36.72 million $ 62,818
Jan 3, 2023 $ 0.326
-0.20%
$ 38.41 million $ 65,745
Jan 2, 2023 $ 0.327
+0.45%
$ 38.62 million $ 67,765
Jan 1, 2023 $ 0.327
-0.22%
$ 38.56 million $ 66,674
Dec 31, 2022 $ 0.326
+1.47%
$ 38.47 million $ 65,895
Dec 30, 2022 $ 0.324
-3.86%
$ 38.26 million $ 67,322
Dec 29, 2022 $ 0.339
+1.10%
$ 40.02 million $ 68,098
Dec 28, 2022 $ 0.337
-0.85%
$ 39.75 million $ 68,271
Dec 27, 2022 $ 0.339
-0.33%
$ 40 million $ 70,473
Dec 26, 2022 $ 0.338
-1.30%
$ 39.83 million $ 70,097
Dec 25, 2022 $ 0.342
+0.01%
$ 40.39 million $ 69,495
Dec 24, 2022 $ 0.342
-0.10%
$ 40.38 million $ 72,489
Dec 23, 2022 $ 0.343
+0.15%
$ 40.42 million $ 70,709
Dec 22, 2022 $ 0.342
+0.03%
$ 40.39 million $ 69,336
Dec 21, 2022 $ 0.0139
-95.84%
$ 1.64 million $ 192
Dec 20, 2022 $ 0.336
+1.26%
$ 39.64 million $ 68,789
Dec 19, 2022 $ 0.333
-5.06%
$ 39.33 million $ 68,410
Dec 18, 2022 $ 0.351
-0.10%
$ 41.43 million $ 72,846
Dec 17, 2022 $ 0.0264
-92.71%
$ 3.12 million $ 9
Dec 16, 2022 $ 0.036
-90.02%
$ 4.25 million $ 30
Dec 15, 2022 $ 0.02
-95.44%
$ 2.36 million $ 66
Dec 14, 2022 $ 0.0499
+25.23%
$ 5.89 million $ 1,407
Dec 13, 2022 $ 0.0399
+59.89%
$ 4.71 million $ 148
Dec 7, 2022 $ 0.0222
+0.19%
$ -- $ 61,463
Dec 6, 2022 $ 0.0222
+0.73%
$ 2.61 million $ 60,138
Dec 5, 2022 $ 0.022
+0.82%
$ 2.6 million $ 60,665
Dec 4, 2022 $ 0.0218
-0.18%
$ 2.57 million $ 57,285
Dec 3, 2022 $ 0.0218
+2.98%
$ 2.57 million $ 60,455
Dec 2, 2022 $ 0.0212
+4.39%
$ 2.5 million $ 50,547
Dec 1, 2022 $ 0.0203
+0.08%
$ 2.4 million $ 47,227
Nov 30, 2022 $ 0.0203
+0.40%
$ 2.39 million $ 47,629
Nov 29, 2022 $ 0.0202
-1.88%
$ 2.38 million $ 45,441
Nov 28, 2022 $ 0.0206
+0.05%
$ 2.43 million $ 47,372