FUTURECOIN Historical Data

FUTURE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0855
+0.02%
$ 3.15 million $ 55,295
Jan 30, 9 AM $ 0.0862
+0.75%
$ 3.18 million $ 55,132
Jan 30, 8 AM $ 0.0856
-0.09%
$ 3.15 million $ 55,104
Jan 30, 7 AM $ 0.0855
-0.77%
$ 3.15 million $ 55,503
Jan 30, 6 AM $ 0.0861
+0.12%
$ 3.18 million $ 56,347
Jan 30, 5 AM $ 0.0861
-0.10%
$ 3.17 million $ 55,846
Jan 30, 4 AM $ 0.086
-0.19%
$ 3.17 million $ 56,017
Jan 30, 3 AM $ 0.0859
+0.86%
$ 3.17 million $ 55,679
Jan 30, 2 AM $ 0.0852
+0.01%
$ 3.14 million $ 55,291
Jan 30, 1 AM $ 0.0852
+0.00%
$ 3.14 million $ 55,443
Jan 30, 12 AM $ 0.0852
-0.02%
$ 3.14 million $ 55,400
Jan 29, 11 PM $ 0.0852
+0.02%
$ 3.14 million $ 55,397
Jan 29, 10 PM $ 0.0852
+0.00%
$ 3.14 million $ 55,618
Jan 29, 9 PM $ 0.0852
-0.02%
$ 3.14 million $ 56,296
Jan 29, 8 PM $ 0.0852
+0.00%
$ 3.14 million $ 55,811
Jan 29, 7 PM $ 0.0852
+0.02%
$ 3.14 million $ 55,441
Jan 29, 6 PM $ 0.0852
+0.01%
$ 3.14 million $ 55,187
Jan 29, 5 PM $ 0.0852
+0.01%
$ 3.14 million $ 55,323
Jan 29, 4 PM $ 0.0852
-0.37%
$ 3.14 million $ 55,280
Jan 29, 3 PM $ 0.0858
+0.39%
$ 3.16 million $ 55,467
Jan 29, 2 PM $ 0.0855
+0.01%
$ 3.15 million $ 54,452
Jan 29, 1 PM $ 0.0855
+0.29%
$ 3.15 million $ 54,492
Jan 29, 12 PM $ 0.0853
-0.05%
$ 3.15 million $ 54,378
Jan 29, 11 AM $ 0.0854
+0.16%
$ 3.15 million $ 54,365
Jan 29, 10 AM $ 0.0854
-0.54%
$ 3.15 million $ 54,113
Jan 29, 9 AM $ 0.0858
-0.75%
$ 3.16 million $ 54,677
Jan 29, 8 AM $ 0.0867
-1.42%
$ 3.19 million $ 54,978
Jan 29, 7 AM $ 0.0878
-0.17%
$ 3.24 million $ 54,812
Jan 29, 6 AM $ 0.0878
-0.67%
$ 3.24 million $ 53,862
Jan 29, 5 AM $ 0.0884
+0.05%
$ 3.26 million $ 54,147
Jan 29, 4 AM $ 0.0884
-0.03%
$ 3.26 million $ 53,949
Jan 29, 3 AM $ 0.0884
-0.01%
$ 3.26 million $ 54,568
Jan 29, 2 AM $ 0.0884
+0.01%
$ 3.26 million $ 54,784
Jan 29, 1 AM $ 0.0884
+0.00%
$ 3.26 million $ 54,709
Jan 29, 12 AM $ 0.0884
+0.03%
$ 3.26 million $ 54,343
Jan 28, 11 PM $ 0.0884
+0.01%
$ 3.26 million $ 54,265
Jan 28, 10 PM $ 0.0884
-1.66%
$ 3.26 million $ 54,361
Jan 28, 9 PM $ 0.0899
+0.00%
$ 3.31 million $ 53,420
Jan 28, 8 PM $ 0.09
+5.32%
$ 3.32 million $ 53,731
Jan 28, 7 PM $ 0.0854
-0.01%
$ 3.15 million $ 53,544
Jan 28, 6 PM $ 0.0854
-1.85%
$ 3.15 million $ 54,029
Jan 28, 5 PM $ 0.087
+1.52%
$ 3.21 million $ 53,643
Jan 28, 4 PM $ 0.0858
-2.98%
$ 3.16 million $ 53,725
Jan 28, 3 PM $ 0.0884
-3.60%
$ 3.26 million $ 54,261
Jan 28, 12 PM $ 0.101
-0.02%
$ 3.73 million $ 54,690
Jan 28, 11 AM $ 0.101
-0.03%
$ 3.73 million $ 54,910
Jan 28, 10 AM $ 0.101
+0.02%
$ 3.73 million $ 55,177
Jan 28, 9 AM $ 0.101
+0.26%
$ 3.74 million $ 54,899
Jan 28, 8 AM $ 0.101
+0.13%
$ 3.73 million $ 55,127
Jan 28, 7 AM $ 0.101
+0.10%
$ 3.73 million $ 54,675