Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURECOIN Historical Data

FUTURE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.0206
-0.41%
$2.44 million $46,965
Nov 26, 2022 $0.0207
-1.30%
$583,161 $44,392
Nov 25, 2022 $0.021
-0.84%
$588,866 $45,987
Nov 24, 2022 $0.0212
+0.21%
$593,414 $49,398
Nov 23, 2022 $0.0212
+4.48%
$2.5 million $47,846
Nov 22, 2022 $0.0203
-0.15%
$567,533 $46,487
Nov 21, 2022 $0.0203
-0.54%
$2.4 million $43,125
Nov 20, 2022 $0.0204
+1.34%
$570,031 $59,658
Nov 19, 2022 $0.0201
-3.72%
$2.37 million $50,897
Nov 18, 2022 $0.0209
-0.61%
$2.46 million $48,121
Nov 17, 2022 $0.021
+0.10%
$587,701 $47,796
Nov 16, 2022 $0.021
+0.01%
$2.47 million $46,254
Nov 15, 2022 $0.021
+0.01%
$2.47 million $44,459
Nov 14, 2022 $0.0209
-0.28%
$2.47 million $46,526
Nov 13, 2022 $0.021
-4.83%
$2.48 million $48,494
Nov 12, 2022 $0.0221
+0.94%
$2.61 million $50,178
Nov 11, 2022 $0.0218
-3.99%
$2.57 million $48,183
Nov 10, 2022 $0.0227
+1.32%
$2.68 million $49,902
Nov 9, 2022 $0.0226
-7.83%
$2.67 million $56,364
Nov 8, 2022 $0.0246
-4.45%
$2.9 million $57,325
Nov 7, 2022 $0.0257
-1.66%
$3.03 million $112,014
Nov 6, 2022 $0.0261
+0.48%
$3.08 million $133,566
Nov 5, 2022 $0.026
-0.31%
$3.07 million $125,044
Nov 4, 2022 $0.0261
+1.14%
$3.08 million $165,814
Nov 3, 2022 $0.0258
+14.81%
$3.05 million $52,039
Nov 2, 2022 $0.0225
-7.83%
$2.65 million $1,517
Nov 1, 2022 $0.0244
+0.80%
$2.88 million $40
Oct 31, 2022 $0.0242
+2.56%
$2.85 million $384
Oct 30, 2022 $0.0236
-0.19%
$2.78 million $1,403
Oct 29, 2022 $0.0236
-0.19%
$2.78 million $57,771
Oct 28, 2022 $0.0236
+0.03%
$2.79 million $143,824
Oct 27, 2022 $0.0236
+0.02%
$2.79 million $138,987
Oct 26, 2022 $0.0236
+0.12%
$2.79 million $140,567
Oct 25, 2022 $0.0236
+0.35%
$2.78 million $129,705
Oct 24, 2022 $0.0235
+0.14%
$2.78 million $143,195
Oct 23, 2022 $0.0236
-1.81%
$2.78 million $147,383
Oct 22, 2022 $0.0241
+2.45%
$2.84 million $149,595
Oct 21, 2022 $0.0236
+0.01%
$2.78 million $96,902
Oct 20, 2022 $0.0238
+0.90%
$2.81 million $46,657
Oct 19, 2022 $0.0239
+1.11%
$2.82 million $48,218
Oct 18, 2022 $0.0239
+2.19%
$2.82 million $48,989
Oct 17, 2022 $0.0238
+1.73%
$2.81 million $41,508
Oct 16, 2022 $0.0237
+2.83%
$2.8 million $48,893
Oct 15, 2022 $0.0235
+0.44%
$2.77 million $49,358
Oct 14, 2022 $0.0277
+20.82%
$3.27 million $4,881
Oct 13, 2022 $0.0297
+26.45%
$3.51 million $5,378
Oct 12, 2022 $0.0264
+16.72%
$3.12 million $5,371
Oct 11, 2022 $0.0261
+7.66%
$3.08 million $4,996
Oct 10, 2022 $0.0245
-1.10%
$2.89 million $5,275
Oct 9, 2022 $0.0293
+22.06%
$3.46 million $5,505