FUTURECOIN Historical Data

FUTURE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0206
-0.41%
$ 2.44 million $ 46,965
Nov 26, 2022 $ 0.0207
-1.30%
$ 583,161 $ 44,392
Nov 25, 2022 $ 0.021
-0.84%
$ 588,866 $ 45,987
Nov 24, 2022 $ 0.0212
+0.21%
$ 593,414 $ 49,398
Nov 23, 2022 $ 0.0212
+4.48%
$ 2.5 million $ 47,846
Nov 22, 2022 $ 0.0203
-0.15%
$ 567,533 $ 46,487
Nov 21, 2022 $ 0.0203
-0.54%
$ 2.4 million $ 43,125
Nov 20, 2022 $ 0.0204
+1.34%
$ 570,031 $ 59,658
Nov 19, 2022 $ 0.0201
-3.72%
$ 2.37 million $ 50,897
Nov 18, 2022 $ 0.0209
-0.61%
$ 2.46 million $ 48,121
Nov 17, 2022 $ 0.021
+0.10%
$ 587,701 $ 47,796
Nov 16, 2022 $ 0.021
+0.01%
$ 2.47 million $ 46,254
Nov 15, 2022 $ 0.021
+0.01%
$ 2.47 million $ 44,459
Nov 14, 2022 $ 0.0209
-0.28%
$ 2.47 million $ 46,526
Nov 13, 2022 $ 0.021
-4.83%
$ 2.48 million $ 48,494
Nov 12, 2022 $ 0.0221
+0.94%
$ 2.61 million $ 50,178
Nov 11, 2022 $ 0.0218
-3.99%
$ 2.57 million $ 48,183
Nov 10, 2022 $ 0.0227
+1.32%
$ 2.68 million $ 49,902
Nov 9, 2022 $ 0.0226
-7.83%
$ 2.67 million $ 56,364
Nov 8, 2022 $ 0.0246
-4.45%
$ 2.9 million $ 57,325
Nov 7, 2022 $ 0.0257
-1.66%
$ 3.03 million $ 112,014
Nov 6, 2022 $ 0.0261
+0.48%
$ 3.08 million $ 133,566
Nov 5, 2022 $ 0.026
-0.31%
$ 3.07 million $ 125,044
Nov 4, 2022 $ 0.0261
+1.14%
$ 3.08 million $ 165,814
Nov 3, 2022 $ 0.0258
+14.81%
$ 3.05 million $ 52,039
Nov 2, 2022 $ 0.0225
-7.83%
$ 2.65 million $ 1,517
Nov 1, 2022 $ 0.0244
+0.80%
$ 2.88 million $ 40
Oct 31, 2022 $ 0.0242
+2.56%
$ 2.85 million $ 384
Oct 30, 2022 $ 0.0236
-0.19%
$ 2.78 million $ 1,403
Oct 29, 2022 $ 0.0236
-0.19%
$ 2.78 million $ 57,771
Oct 28, 2022 $ 0.0236
+0.03%
$ 2.79 million $ 143,824
Oct 27, 2022 $ 0.0236
+0.02%
$ 2.79 million $ 138,987
Oct 26, 2022 $ 0.0236
+0.12%
$ 2.79 million $ 140,567
Oct 25, 2022 $ 0.0236
+0.35%
$ 2.78 million $ 129,705
Oct 24, 2022 $ 0.0235
+0.14%
$ 2.78 million $ 143,195
Oct 23, 2022 $ 0.0236
-1.81%
$ 2.78 million $ 147,383
Oct 22, 2022 $ 0.0241
+2.45%
$ 2.84 million $ 149,595
Oct 21, 2022 $ 0.0236
+0.01%
$ 2.78 million $ 96,902
Oct 20, 2022 $ 0.0238
+0.90%
$ 2.81 million $ 46,657
Oct 19, 2022 $ 0.0239
+1.11%
$ 2.82 million $ 48,218
Oct 18, 2022 $ 0.0239
+2.19%
$ 2.82 million $ 48,989
Oct 17, 2022 $ 0.0238
+1.73%
$ 2.81 million $ 41,508
Oct 16, 2022 $ 0.0237
+2.83%
$ 2.8 million $ 48,893
Oct 15, 2022 $ 0.0235
+0.44%
$ 2.77 million $ 49,358
Oct 14, 2022 $ 0.0277
+20.82%
$ 3.27 million $ 4,881
Oct 13, 2022 $ 0.0297
+26.45%
$ 3.51 million $ 5,378
Oct 12, 2022 $ 0.0264
+16.72%
$ 3.12 million $ 5,371
Oct 11, 2022 $ 0.0261
+7.66%
$ 3.08 million $ 4,996
Oct 10, 2022 $ 0.0245
-1.10%
$ 2.89 million $ 5,275
Oct 9, 2022 $ 0.0293
+22.06%
$ 3.46 million $ 5,505