FUTURECOIN Historical Data

FUTURE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.101
-0.14%
$ 3.73 million $ 55,464
Jan 28, 5 AM $ 0.101
+0.19%
$ 3.74 million $ 55,248
Jan 28, 4 AM $ 0.101
+0.31%
$ 3.73 million $ 55,054
Jan 28, 3 AM $ 0.101
-0.19%
$ 3.72 million $ 54,605
Jan 28, 2 AM $ 0.101
+0.22%
$ 3.72 million $ 55,160
Jan 27, 3 AM $ 0.105
-0.15%
$ 3.86 million $ 54,970
Jan 27, 2 AM $ 0.105
-5.18%
$ 3.87 million $ 54,675
Jan 27, 1 AM $ 0.111
+0.02%
$ 4.08 million $ 55,127
Jan 27, 12 AM $ 0.111
+0.09%
$ 4.09 million $ 55,468
Jan 26, 11 PM $ 0.111
+4.11%
$ 4.08 million $ 54,739
Jan 26, 10 PM $ 0.106
+0.06%
$ 3.92 million $ 54,529
Jan 26, 9 PM $ 0.106
-0.08%
$ 3.92 million $ 54,048
Jan 26, 8 PM $ 0.106
+0.14%
$ 3.92 million $ 54,539
Jan 26, 7 PM $ 0.106
-0.01%
$ 3.92 million $ 54,282
Jan 26, 6 PM $ 0.106
-0.05%
$ 3.92 million $ 54,769
Jan 26, 5 PM $ 0.106
+0.07%
$ 3.92 million $ 54,267
Jan 26, 4 PM $ 0.106
+0.07%
$ 3.92 million $ 53,997
Jan 26, 3 PM $ 0.106
-0.08%
$ 3.92 million $ 54,279
Jan 26, 2 PM $ 0.106
-2.40%
$ 3.92 million $ 54,698
Jan 26, 1 PM $ 0.109
-0.02%
$ 4.02 million $ 54,709
Jan 26, 12 PM $ 0.109
+0.00%
$ 4.02 million $ 54,168
Jan 26, 11 AM $ 0.109
-0.02%
$ 4.02 million $ 54,455
Jan 26, 10 AM $ 0.109
-0.03%
$ 4.02 million $ 55,307
Jan 26, 9 AM $ 0.109
+2.67%
$ 4.02 million $ 54,714
Jan 26, 8 AM $ 0.106
-0.02%
$ 3.92 million $ 54,338
Jan 26, 2 AM $ 0.0934
-0.12%
$ 3.44 million $ 54,756
Jan 26, 1 AM $ 0.0931
-0.16%
$ 3.43 million $ 54,384
Jan 26, 12 AM $ 0.0931
-0.32%
$ 3.43 million $ 54,585
Jan 25, 11 PM $ 0.0934
+0.00%
$ 3.44 million $ 55,179
Jan 25, 10 PM $ 0.0933
+0.29%
$ 3.44 million $ 55,003
Jan 25, 9 PM $ 0.0931
-0.08%
$ 3.43 million $ 54,758
Jan 25, 8 PM $ 0.0931
+1.60%
$ 3.43 million $ 53,876
Jan 25, 7 PM $ 0.0916
-0.07%
$ 3.38 million $ 54,547
Jan 25, 6 PM $ 0.0917
-0.03%
$ 3.38 million $ 54,118
Jan 25, 5 PM $ 0.0917
-5.10%
$ 3.38 million $ 54,239
Jan 25, 4 PM $ 0.0967
+2.45%
$ 3.56 million $ 54,303
Jan 25, 3 PM $ 0.0945
+0.23%
$ 3.48 million $ 54,926
Jan 25, 2 PM $ 0.0934
+9.50%
$ 3.44 million $ 54,775
Jan 25, 1 PM $ 0.0852
-0.18%
$ 3.14 million $ 54,425
Jan 25, 12 PM $ 0.0855
+0.27%
$ 3.16 million $ 54,940
Jan 25, 11 AM $ 0.0853
-0.51%
$ 3.14 million $ 54,237
Jan 25, 10 AM $ 0.0857
+0.05%
$ 3.16 million $ 54,040
Jan 25, 9 AM $ 0.0857
+0.02%
$ 3.16 million $ 54,159
Jan 25, 8 AM $ 0.0857
+0.00%
$ 3.16 million $ 54,473
Jan 25, 7 AM $ 0.0857
+0.30%
$ 3.16 million $ 53,784
Jan 25, 6 AM $ 0.0854
-0.08%
$ 3.15 million $ 54,057
Jan 25, 5 AM $ 0.0854
+0.11%
$ 3.15 million $ 53,713
Jan 25, 4 AM $ 0.0852
-0.71%
$ 3.14 million $ 53,685
Jan 25, 3 AM $ 0.0857
-0.14%
$ 3.16 million $ 53,621
Jan 25, 2 AM $ 0.0855
+0.25%
$ 3.15 million $ 53,474