Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTURECOIN Historical Data

FUTURE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.0367
+51.65%
$4.33 million $4,131
Oct 7, 2022 $0.0402
+35.37%
$4.74 million $4,507
Oct 6, 2022 $0.0279
-6.10%
$3.29 million $6,356
Oct 5, 2022 $0.04
+37.42%
$4.72 million $5,616
Oct 4, 2022 $0.0376
+29.25%
$4.44 million $4,153
Oct 3, 2022 $0.0305
+4.70%
$3.6 million $4,647
Oct 2, 2022 $0.0297
+2.60%
$3.51 million $4,322
Oct 1, 2022 $0.0333
+11.60%
$3.92 million $3,961
Sep 30, 2022 $0.022
-26.78%
$2.6 million $3,938
Sep 29, 2022 $0.0203
-25.54%
$2.39 million $2,149
Sep 28, 2022 $0.032
+11.26%
$3.78 million $5,034
Sep 27, 2022 $0.0287
+10.41%
$3.39 million $3,469
Sep 26, 2022 $0.0224
-17.35%
$606,575 $4,693
Download