FUTURECOIN Historical Data

FUTURE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0367
+51.65%
$ 4.33 million $ 4,131
Oct 7, 2022 $ 0.0402
+35.37%
$ 4.74 million $ 4,507
Oct 6, 2022 $ 0.0279
-6.10%
$ 3.29 million $ 6,356
Oct 5, 2022 $ 0.04
+37.42%
$ 4.72 million $ 5,616
Oct 4, 2022 $ 0.0376
+29.25%
$ 4.44 million $ 4,153
Oct 3, 2022 $ 0.0305
+4.70%
$ 3.6 million $ 4,647
Oct 2, 2022 $ 0.0297
+2.60%
$ 3.51 million $ 4,322
Oct 1, 2022 $ 0.0333
+11.60%
$ 3.92 million $ 3,961
Sep 30, 2022 $ 0.022
-26.78%
$ 2.6 million $ 3,938
Sep 29, 2022 $ 0.0203
-25.54%
$ 2.39 million $ 2,149
Sep 28, 2022 $ 0.032
+11.26%
$ 3.78 million $ 5,034
Sep 27, 2022 $ 0.0287
+10.41%
$ 3.39 million $ 3,469
Sep 26, 2022 $ 0.0224
-17.35%
$ 606,575 $ 4,693
Download