FUTURECOIN Historical Data

FUTURE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0853
+0.00%
$ 3.14 million $ 53,277
Jan 25, 12 AM $ 0.0853
-0.08%
$ 3.14 million $ 53,582
Jan 24, 11 PM $ 0.0854
-0.51%
$ 3.15 million $ 53,317
Jan 24, 10 PM $ 0.0858
+0.57%
$ 3.16 million $ 53,140
Jan 24, 9 PM $ 0.0853
-0.52%
$ 3.14 million $ 53,222
Jan 24, 8 PM $ 0.0856
+0.26%
$ 3.16 million $ 53,555
Jan 24, 7 PM $ 0.0855
-0.09%
$ 3.15 million $ 53,015
Jan 24, 6 PM $ 0.0855
+0.00%
$ 3.15 million $ 53,607
Jan 24, 5 PM $ 0.0854
+0.35%
$ 3.15 million $ 54,070
Jan 24, 4 PM $ 0.0851
+0.00%
$ 3.14 million $ 54,564
Jan 24, 3 PM $ 0.0851
+0.01%
$ 3.14 million $ 54,225
Jan 24, 2 PM $ 0.0851
-0.01%
$ 3.14 million $ 53,802
Jan 24, 1 PM $ 0.0851
+0.00%
$ 3.14 million $ 53,415
Jan 24, 12 PM $ 0.0851
+0.01%
$ 3.14 million $ 53,265
Jan 24, 11 AM $ 0.0851
+0.00%
$ 3.14 million $ 54,026
Jan 24, 10 AM $ 0.0851
-0.04%
$ 3.14 million $ 53,806
Jan 24, 9 AM $ 0.0851
+0.01%
$ 3.14 million $ 53,712
Jan 24, 8 AM $ 0.0851
+0.01%
$ 3.14 million $ 54,097
Jan 24, 7 AM $ 0.0851
-0.02%
$ 3.14 million $ 53,855
Jan 24, 6 AM $ 0.0851
+0.00%
$ 3.14 million $ 54,579
Jan 24, 5 AM $ 0.0851
+0.01%
$ 3.14 million $ 54,772
Jan 24, 4 AM $ 0.0851
+0.00%
$ 3.14 million $ 55,043
Jan 24, 3 AM $ 0.0851
+0.00%
$ 3.14 million $ 55,350
Jan 24, 2 AM $ 0.0851
+0.01%
$ 3.14 million $ 55,594
Jan 24, 1 AM $ 0.0851
-0.01%
$ 3.14 million $ 55,517
Jan 24, 12 AM $ 0.0851
+0.00%
$ 3.14 million $ 55,292
Jan 23, 11 PM $ 0.0851
+0.06%
$ 3.14 million $ 55,443
Jan 23, 10 PM $ 0.0851
-0.65%
$ 3.14 million $ 56,063
Jan 23, 9 PM $ 0.0855
-0.04%
$ 3.15 million $ 55,985
Jan 23, 8 PM $ 0.0856
-0.28%
$ 3.15 million $ 56,328
Jan 23, 7 PM $ 0.0858
+0.29%
$ 3.16 million $ 57,107
Jan 23, 6 PM $ 0.0855
-0.33%
$ 3.15 million $ 56,804
Jan 23, 5 PM $ 0.0856
-1.10%
$ 3.15 million $ 56,440
Jan 23, 4 PM $ 0.0865
+1.57%
$ 3.19 million $ 55,950
Jan 23, 3 PM $ 0.0852
+0.05%
$ 3.14 million $ 55,628
Jan 23, 2 PM $ 0.0853
+1.38%
$ 3.14 million $ 55,752
Jan 23, 1 PM $ 0.0841
-0.02%
$ 3.1 million $ 56,529
Jan 23, 12 PM $ 0.0841
-0.94%
$ 3.1 million $ 56,617
Jan 23, 11 AM $ 0.085
+0.02%
$ 3.13 million $ 56,527
Jan 23, 10 AM $ 0.085
-0.01%
$ 3.13 million $ 56,016
Jan 23, 9 AM $ 0.085
-0.01%
$ 3.13 million $ 56,158
Jan 23, 8 AM $ 0.085
+0.00%
$ 3.13 million $ 56,432
Jan 23, 7 AM $ 0.085
+0.02%
$ 3.13 million $ 57,152
Jan 23, 6 AM $ 0.085
+0.02%
$ 3.13 million $ 57,424
Jan 23, 5 AM $ 0.085
+0.01%
$ 3.13 million $ 57,151
Jan 23, 4 AM $ 0.085
+0.00%
$ 3.13 million $ 56,920
Jan 23, 3 AM $ 0.085
+0.02%
$ 3.13 million $ 56,872
Jan 23, 2 AM $ 0.085
+0.02%
$ 3.13 million $ 56,076
Jan 23, 1 AM $ 0.085
+0.01%
$ 3.13 million $ 55,993
Jan 23, 12 AM $ 0.085
+1.09%
$ 3.13 million $ 55,730