FUTURECOIN Historical Data

FUTURE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0841
+0.01%
$ 3.1 million $ 55,580
Jan 22, 10 PM $ 0.084
-0.01%
$ 3.1 million $ 55,253
Jan 22, 9 PM $ 0.0841
+0.01%
$ 3.1 million $ 54,958
Jan 22, 8 PM $ 0.084
-0.01%
$ 3.1 million $ 54,953
Jan 22, 7 PM $ 0.0841
+0.02%
$ 3.1 million $ 54,161
Jan 22, 6 PM $ 0.084
-0.07%
$ 3.1 million $ 53,817
Jan 22, 5 PM $ 0.084
+0.01%
$ 3.1 million $ 53,787
Jan 22, 4 PM $ 0.084
+0.00%
$ 3.1 million $ 54,468
Jan 22, 3 PM $ 0.0841
+0.00%
$ 3.1 million $ 54,535
Jan 22, 2 PM $ 0.084
+0.00%
$ 3.1 million $ 55,208
Jan 22, 1 PM $ 0.0841
-0.45%
$ 3.1 million $ 54,876
Jan 22, 12 PM $ 0.0845
+0.01%
$ 3.11 million $ 54,659
Jan 22, 11 AM $ 0.0845
+0.02%
$ 3.11 million $ 54,563
Jan 22, 10 AM $ 0.0844
-0.02%
$ 3.11 million $ 54,750
Jan 22, 9 AM $ 0.0845
+0.02%
$ 3.11 million $ 55,461
Jan 22, 8 AM $ 0.0844
-0.06%
$ 3.11 million $ 54,382
Jan 22, 7 AM $ 0.0844
-0.01%
$ 3.11 million $ 53,915
Jan 22, 6 AM $ 0.0845
+0.38%
$ 3.11 million $ 52,756
Jan 22, 5 AM $ 0.0841
-0.04%
$ 3.1 million $ 53,192
Jan 22, 4 AM $ 0.0842
+0.15%
$ 3.1 million $ 52,945
Jan 22, 3 AM $ 0.084
+0.00%
$ 3.1 million $ 52,956
Jan 22, 2 AM $ 0.084
-0.01%
$ 3.1 million $ 53,815
Jan 22, 1 AM $ 0.084
+0.00%
$ 3.1 million $ 54,324
Jan 22, 12 AM $ 0.084
-1.19%
$ 3.1 million $ 55,008
Jan 21, 11 PM $ 0.085
+0.02%
$ 3.13 million $ 55,305
Jan 21, 10 PM $ 0.0851
+0.04%
$ 3.14 million $ 55,256
Jan 21, 9 PM $ 0.0851
-0.09%
$ 3.14 million $ 56,205
Jan 21, 8 PM $ 0.0852
+1.36%
$ 3.14 million $ 55,969
Jan 21, 7 PM $ 0.084
+0.01%
$ 3.1 million $ 56,029
Jan 21, 6 PM $ 0.084
+0.00%
$ 3.1 million $ 56,533
Jan 21, 5 PM $ 0.084
-0.01%
$ 3.1 million $ 56,769
Jan 21, 4 PM $ 0.084
+0.01%
$ 3.1 million $ 56,193
Jan 21, 3 PM $ 0.084
+0.01%
$ 3.1 million $ 56,321
Jan 21, 2 PM $ 0.084
-0.02%
$ 3.1 million $ 55,941
Jan 21, 1 PM $ 0.084
-0.01%
$ 3.1 million $ 55,927
Jan 21, 12 PM $ 0.084
+0.01%
$ 3.1 million $ 55,603
Jan 21, 11 AM $ 0.084
-0.32%
$ 3.1 million $ 55,542
Jan 21, 10 AM $ 0.0843
-0.06%
$ 3.11 million $ 55,993
Jan 21, 9 AM $ 0.0844
+0.25%
$ 3.11 million $ 55,532
Jan 21, 8 AM $ 0.0844
+0.23%
$ 3.11 million $ 56,180
Jan 21, 7 AM $ 0.0842
-0.05%
$ 3.11 million $ 56,165
Jan 21, 6 AM $ 0.0843
-0.30%
$ 3.11 million $ 56,104
Jan 21, 5 AM $ 0.0844
+0.02%
$ 3.11 million $ 55,963
Jan 21, 4 AM $ 0.0844
+0.09%
$ 3.12 million $ 56,450
Jan 21, 3 AM $ 0.0843
-0.20%
$ 3.11 million $ 56,866
Jan 21, 2 AM $ 0.0844
-0.02%
$ 3.11 million $ 55,864
Jan 21, 1 AM $ 0.0843
-0.02%
$ 3.11 million $ 55,186
Jan 21, 12 AM $ 0.0844
-0.05%
$ 3.11 million $ 54,532
Jan 20, 11 PM $ 0.0844
+0.25%
$ 3.11 million $ 54,044
Jan 20, 10 PM $ 0.0844
+0.07%
$ 3.11 million $ 53,954