FUTURECOIN Historical Data

FUTURE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0843
+0.06%
$ 3.11 million $ 53,371
Jan 20, 8 PM $ 0.0842
-0.18%
$ 3.1 million $ 53,317
Jan 20, 7 PM $ 0.0844
-0.05%
$ 3.11 million $ 52,910
Jan 20, 6 PM $ 0.0845
+0.23%
$ 3.11 million $ 52,410
Jan 20, 5 PM $ 0.0842
+0.01%
$ 3.1 million $ 51,842
Jan 20, 4 PM $ 0.0842
-0.21%
$ 3.1 million $ 51,804
Jan 20, 3 PM $ 0.0844
+0.05%
$ 3.11 million $ 51,386
Jan 20, 2 PM $ 0.0844
+0.12%
$ 3.11 million $ 50,936
Jan 20, 1 PM $ 0.0843
+0.18%
$ 3.11 million $ 50,955
Jan 20, 12 PM $ 0.0843
+0.05%
$ 3.11 million $ 51,418
Jan 20, 11 AM $ 0.0843
-0.21%
$ 3.11 million $ 51,674
Jan 20, 10 AM $ 0.0845
+0.12%
$ 3.11 million $ 51,592
Jan 20, 9 AM $ 0.0844
+0.04%
$ 3.11 million $ 51,151
Jan 20, 8 AM $ 0.0843
+0.08%
$ 3.11 million $ 51,131
Jan 20, 7 AM $ 0.0843
-0.01%
$ 3.11 million $ 51,314
Jan 20, 6 AM $ 0.0843
-0.19%
$ 3.11 million $ 51,916
Jan 20, 5 AM $ 0.0844
+0.20%
$ 3.11 million $ 52,243
Jan 20, 4 AM $ 0.0842
-0.26%
$ 3.11 million $ 51,885
Jan 20, 3 AM $ 0.0844
+0.13%
$ 3.11 million $ 51,287
Jan 20, 2 AM $ 0.0845
+0.05%
$ 3.11 million $ 51,474
Jan 20, 1 AM $ 0.0842
-0.09%
$ 3.11 million $ 51,663
Jan 20, 12 AM $ 0.0844
+0.45%
$ 3.11 million $ 51,736
Jan 19, 11 PM $ 0.084
+0.00%
$ 3.1 million $ 70,080
Jan 19, 10 PM $ 0.084
+0.00%
$ 3.1 million $ 70,339
Jan 19, 9 PM $ 0.084
+0.00%
$ 3.1 million $ 69,846
Jan 19, 8 PM $ 0.084
+0.00%
$ 3.1 million $ 69,979
Jan 19, 7 PM $ 0.084
+0.00%
$ 3.1 million $ 69,893
Jan 19, 6 PM $ 0.084
+0.00%
$ 3.1 million $ 70,161
Jan 19, 5 PM $ 0.084
+0.00%
$ 3.1 million $ 70,965
Jan 19, 4 PM $ 0.084
+0.01%
$ 3.1 million $ 71,367
Jan 19, 3 PM $ 0.084
+2.08%
$ 3.1 million $ 71,860
Jan 19, 2 PM $ 0.0822
-0.57%
$ 3.03 million $ 72,240
Jan 19, 1 PM $ 0.0826
-0.12%
$ 3.05 million $ 72,392
Jan 19, 12 PM $ 0.0827
+0.51%
$ 3.05 million $ 72,399
Jan 19, 11 AM $ 0.0822
-0.58%
$ 3.03 million $ 72,429
Jan 19, 10 AM $ 0.0827
-0.06%
$ 3.05 million $ 72,326
Jan 19, 9 AM $ 0.0828
+0.02%
$ 3.05 million $ 72,117
Jan 19, 8 AM $ 0.0828
+0.01%
$ 3.05 million $ 72,257
Jan 19, 7 AM $ 0.0828
-0.05%
$ 3.05 million $ 72,485
Jan 19, 6 AM $ 0.0827
+0.38%
$ 3.05 million $ 72,043
Jan 19, 5 AM $ 0.0823
+0.23%
$ 3.04 million $ 71,375
Jan 19, 4 AM $ 0.0822
+0.27%
$ 3.03 million $ 71,893
Jan 19, 3 AM $ 0.082
-0.65%
$ 3.02 million $ 72,034
Jan 19, 2 AM $ 0.0825
+0.35%
$ 3.05 million $ 72,359
Jan 19, 1 AM $ 0.0822
-0.23%
$ 3.03 million $ 72,635
Jan 19, 12 AM $ 0.0825
+0.73%
$ 3.05 million $ 72,964
Jan 18, 11 PM $ 0.0819
-0.61%
$ 3.04 million $ 54,854
Jan 18, 10 PM $ 0.0823
-0.30%
$ 3.03 million $ 55,136
Jan 18, 9 PM $ 0.0826
+0.28%
$ 3.04 million $ 55,713
Jan 18, 8 PM $ 0.0823
+0.26%
$ 3.03 million $ 55,644