FUTURECOIN Historical Data

FUTURE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.082
-0.59%
$ 3.03 million $ 55,759
Jan 18, 6 PM $ 0.0826
-3.83%
$ 3.04 million $ 55,793
Jan 18, 5 PM $ 0.0858
-0.19%
$ 3.16 million $ 55,269
Jan 18, 4 PM $ 0.0862
+0.37%
$ 3.18 million $ 55,453
Jan 18, 3 PM $ 0.0859
+5.41%
$ 3.17 million $ 55,607
Jan 18, 2 PM $ 0.0815
+0.01%
$ 3 million $ 55,272
Jan 18, 1 PM $ 0.0813
+0.09%
$ 3 million $ 55,182
Jan 18, 12 PM $ 0.0812
-0.31%
$ 2.99 million $ 55,205
Jan 18, 11 AM $ 0.0813
+0.07%
$ 3 million $ 55,098
Jan 18, 10 AM $ 0.0812
+0.00%
$ 2.99 million $ 55,417
Jan 18, 9 AM $ 0.0811
-0.50%
$ 2.99 million $ 55,478
Jan 18, 8 AM $ 0.0816
-0.12%
$ 3.01 million $ 55,317
Jan 18, 7 AM $ 0.0816
-0.20%
$ 3.01 million $ 55,450
Jan 18, 6 AM $ 0.0817
+0.39%
$ 3.01 million $ 55,193
Jan 18, 5 AM $ 0.0813
+0.00%
$ 3 million $ 55,231
Jan 18, 4 AM $ 0.0813
-0.47%
$ 3 million $ 54,950
Jan 18, 3 AM $ 0.0815
-0.13%
$ 3.01 million $ 55,168
Jan 18, 2 AM $ 0.0817
+1.01%
$ 3.01 million $ 55,430
Jan 18, 1 AM $ 0.0809
-0.47%
$ 2.98 million $ 55,612
Jan 18, 12 AM $ 0.0812
+0.28%
$ 2.99 million $ 55,404
Jan 17, 11 PM $ 0.0809
+0.47%
$ 2.98 million $ 55,414
Jan 17, 10 PM $ 0.0805
-0.41%
$ 2.97 million $ 55,485
Jan 17, 9 PM $ 0.0808
-0.09%
$ 2.98 million $ 55,752
Jan 17, 8 PM $ 0.0808
+0.94%
$ 2.98 million $ 55,885
Jan 17, 7 PM $ 0.0801
+0.04%
$ 2.95 million $ 56,619
Jan 17, 6 PM $ 0.0801
+0.00%
$ 2.95 million $ 56,689
Jan 17, 5 PM $ 0.0801
+0.02%
$ 2.95 million $ 56,886
Jan 17, 4 PM $ 0.0801
-3.98%
$ 2.95 million $ 56,686
Jan 17, 3 PM $ 0.0834
+0.62%
$ 3.08 million $ 56,454
Jan 17, 2 PM $ 0.083
+0.35%
$ 3.06 million $ 56,849
Jan 17, 1 PM $ 0.0827
+1.09%
$ 3.05 million $ 57,300
Jan 17, 12 PM $ 0.0818
-0.02%
$ 3.02 million $ 57,186
Jan 17, 11 AM $ 0.0818
+0.61%
$ 3.02 million $ 56,902
Jan 17, 5 AM $ 0.123
+0.02%
$ 4.54 million $ 55,921
Jan 17, 4 AM $ 0.123
-1.05%
$ 4.54 million $ 56,013
Jan 17, 3 AM $ 0.124
+0.01%
$ 4.59 million $ 56,110
Jan 17, 2 AM $ 0.124
-0.01%
$ 4.59 million $ 55,576
Jan 17, 1 AM $ 0.124
+0.01%
$ 4.59 million $ 55,513
Jan 17, 12 AM $ 0.124
-0.07%
$ 4.59 million $ 55,547
Jan 16, 11 PM $ 0.124
-0.01%
$ 4.59 million $ 54,791
Jan 16, 10 PM $ 0.124
-0.02%
$ 4.59 million $ 55,128
Jan 16, 9 PM $ 0.124
+0.02%
$ 4.59 million $ 54,977
Jan 16, 8 PM $ 0.124
-0.02%
$ 4.59 million $ 55,099
Jan 16, 7 PM $ 0.124
+0.03%
$ 4.59 million $ 54,994
Jan 16, 6 PM $ 0.124
+0.01%
$ 4.59 million $ 54,999
Jan 16, 5 PM $ 0.124
-0.03%
$ 4.59 million $ 54,879
Jan 16, 4 PM $ 0.124
-0.02%
$ 4.59 million $ 54,678
Jan 16, 3 PM $ 0.124
+0.01%
$ 4.59 million $ 54,584
Jan 16, 2 PM $ 0.124
+0.01%
$ 4.59 million $ 54,758
Jan 16, 1 PM $ 0.124
-0.01%
$ 4.59 million $ 54,646