FUTURECOIN Historical Data

FUTURE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.124
+0.02%
$ 4.59 million $ 54,743
Jan 16, 11 AM $ 0.124
+0.00%
$ 4.59 million $ 54,940
Jan 16, 10 AM $ 0.124
+0.06%
$ 4.59 million $ 55,063
Jan 16, 9 AM $ 0.124
+0.01%
$ 4.59 million $ 56,230
Jan 16, 8 AM $ 0.124
+0.01%
$ 4.59 million $ 56,998
Jan 16, 7 AM $ 0.124
-0.03%
$ 4.59 million $ 57,743
Jan 16, 6 AM $ 0.124
-0.03%
$ 4.59 million $ 57,418
Jan 16, 5 AM $ 0.124
+0.00%
$ 4.59 million $ 57,654
Jan 16, 4 AM $ 0.124
-0.03%
$ 4.59 million $ 57,252
Jan 16, 3 AM $ 0.124
+0.02%
$ 4.59 million $ 57,231
Jan 16, 2 AM $ 0.124
+0.01%
$ 4.59 million $ 57,484
Jan 16, 1 AM $ 0.124
-0.02%
$ 4.59 million $ 57,598
Jan 16, 12 AM $ 0.124
-0.01%
$ 4.59 million $ 57,101
Jan 15, 11 PM $ 0.124
+0.00%
$ 4.59 million $ 57,698
Jan 15, 10 PM $ 0.124
-0.03%
$ 4.59 million $ 56,844
Jan 15, 9 PM $ 0.124
-0.03%
$ 4.59 million $ 57,086
Jan 15, 8 PM $ 0.124
-0.02%
$ 4.59 million $ 56,456
Jan 15, 7 PM $ 0.124
+0.01%
$ 4.59 million $ 55,849
Jan 15, 6 PM $ 0.124
-0.02%
$ 4.59 million $ 55,486
Jan 15, 5 PM $ 0.124
+0.02%
$ 4.59 million $ 56,092
Jan 15, 4 PM $ 0.124
-0.03%
$ 4.59 million $ 55,894
Jan 15, 3 PM $ 0.124
+0.01%
$ 4.59 million $ 55,709
Jan 15, 2 PM $ 0.124
+0.02%
$ 4.59 million $ 55,703
Jan 15, 1 PM $ 0.124
-0.02%
$ 4.59 million $ 55,316
Jan 15, 12 PM $ 0.124
+0.01%
$ 4.59 million $ 55,047
Jan 15, 11 AM $ 0.124
-0.02%
$ 4.59 million $ 55,177
Jan 15, 10 AM $ 0.124
-0.02%
$ 4.59 million $ 55,415
Jan 15, 9 AM $ 0.124
-3.13%
$ 4.59 million $ 55,793
Jan 15, 8 AM $ 0.128
-0.01%
$ 4.74 million $ 55,547
Jan 15, 7 AM $ 0.128
+0.25%
$ 4.74 million $ 54,814
Jan 15, 6 AM $ 0.128
+0.03%
$ 4.72 million $ 55,016
Jan 15, 5 AM $ 0.128
+0.07%
$ 4.72 million $ 54,689
Jan 15, 4 AM $ 0.128
+0.00%
$ 4.72 million $ 54,397
Jan 15, 3 AM $ 0.128
+0.09%
$ 4.72 million $ 54,246
Jan 15, 2 AM $ 0.128
-0.08%
$ 4.72 million $ 54,154
Jan 15, 1 AM $ 0.128
-0.06%
$ 4.72 million $ 53,850
Jan 15, 12 AM $ 0.128
+0.01%
$ 4.72 million $ 54,281
Jan 14, 11 PM $ 0.121
+0.04%
$ 4.45 million $ 54,618
Jan 14, 10 PM $ 0.121
-0.23%
$ 4.45 million $ 54,971
Jan 14, 9 PM $ 0.121
-0.33%
$ 4.45 million $ 54,552
Jan 14, 8 PM $ 0.121
+0.41%
$ 4.47 million $ 55,112
Jan 14, 7 PM $ 0.121
-0.66%
$ 4.45 million $ 54,910
Jan 14, 6 PM $ 0.121
-0.16%
$ 4.45 million $ 55,531
Jan 14, 5 PM $ 0.121
+0.35%
$ 4.46 million $ 55,292
Jan 14, 4 PM $ 0.121
-0.42%
$ 4.45 million $ 55,476
Jan 14, 3 PM $ 0.121
-0.11%
$ 4.46 million $ 55,327
Jan 14, 2 PM $ 0.121
+0.52%
$ 4.47 million $ 55,607
Jan 14, 1 PM $ 0.121
+0.01%
$ 4.45 million $ 55,234
Jan 14, 12 PM $ 0.121
-0.72%
$ 4.44 million $ 55,566
Jan 14, 11 AM $ 0.121
+0.69%
$ 4.48 million $ 55,342