Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURECOIN Historical Data

FUTURE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.116
-3.35%
$4.29 million $54,111
Dec 8, 2025 $0.113
-0.41%
$4.18 million $55,561
Dec 7, 2025 $0.114
+0.39%
$4.2 million $51,981
Dec 6, 2025 $0.113
+0.28%
$4.18 million $56,470
Dec 5, 2025 $0.113
-2.38%
$4.17 million $55,849
Dec 4, 2025 $0.116
-7.92%
$4.27 million $59,394
Dec 3, 2025 $0.126
+19.23%
$4.64 million $54,775
Dec 2, 2025 $0.106
+3.51%
$3.9 million $56,532
Dec 1, 2025 $0.102
-23.02%
$3.76 million $57,416
Nov 30, 2025 $0.132
+8.54%
$4.89 million $54,372
Nov 29, 2025 $0.122
-0.02%
$4.48 million $58,443
Nov 28, 2025 $0.122
-0.21%
$4.48 million $56,987
Nov 27, 2025 $0.122
-0.07%
$4.49 million $64,890
Nov 26, 2025 $0.122
+0.17%
$4.49 million $55,913
Nov 25, 2025 $0.122
-13.63%
$4.5 million $57,105
Nov 24, 2025 $0.128
+5.85%
$4.73 million $55,913
Nov 23, 2025 $0.122
+0.02%
$4.47 million $54,016
Nov 22, 2025 $0.122
+0.32%
$4.48 million $55,674
Nov 21, 2025 $0.122
-0.37%
$4.47 million $53,641
Nov 20, 2025 $0.122
+0.48%
$4.5 million $58,425
Nov 19, 2025 $0.122
+0.01%
$4.49 million $55,920
Nov 18, 2025 $0.122
+0.51%
$4.49 million $55,904
Nov 17, 2025 $0.124
-0.25%
$4.59 million $55,281
Nov 16, 2025 $0.125
+2.86%
$4.59 million $53,004
Nov 15, 2025 $0.121
-4.11%
$4.47 million $52,827
Nov 14, 2025 $0.126
-9.65%
$4.66 million $57,964
Nov 13, 2025 $0.129
+3.13%
$5.15 million $57,286
Nov 12, 2025 $0.125
-6.39%
$4.62 million $55,425
Nov 11, 2025 $0.134
+8.43%
$4.93 million $58,342
Nov 10, 2025 $0.123
-4.83%
$4.55 million $54,607
Nov 9, 2025 $0.122
+3.54%
$4.5 million $56,053
Nov 8, 2025 $0.118
-3.73%
$4.34 million $55,161
Nov 7, 2025 $0.122
-1.04%
$4.51 million $53,809
Nov 6, 2025 $0.124
+0.36%
$4.56 million $59,598
Nov 5, 2025 $0.123
-0.01%
$4.55 million $54,942
Nov 4, 2025 $0.123
-0.01%
$4.55 million $53,629
Nov 3, 2025 $0.123
-6.16%
$4.55 million $55,815
Nov 2, 2025 $0.132
+9.81%
$4.85 million $54,930
Nov 1, 2025 $0.12
+1.32%
$4.41 million $54,428
Oct 31, 2025 $0.119
+0.49%
$4.36 million $55,303
Oct 30, 2025 $0.119
+0.24%
$4.35 million $59,173
Oct 29, 2025 $0.118
+0.03%
$4.36 million $56,422
Oct 28, 2025 $0.118
-0.31%
$4.36 million $55,967
Oct 25, 2025 $0.118
+0.15%
$-- $53,591
Oct 24, 2025 $0.118
-2.39%
$4.34 million $57,262
Oct 23, 2025 $0.12
+0.01%
$4.44 million $55,201
Oct 22, 2025 $0.12
+3.99%
$4.42 million $53,649
Oct 21, 2025 $0.116
-1.39%
$4.27 million $58,339
Oct 20, 2025 $0.118
-7.03%
$4.35 million $56,848
Oct 19, 2025 $0.127
+2.49%
$4.67 million $52,247