FUTURECOIN Historical Data

FUTURE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.116
-3.35%
$ 4.29 million $ 54,111
Dec 8, 2025 $ 0.113
-0.41%
$ 4.18 million $ 55,561
Dec 7, 2025 $ 0.114
+0.39%
$ 4.2 million $ 51,981
Dec 6, 2025 $ 0.113
+0.28%
$ 4.18 million $ 56,470
Dec 5, 2025 $ 0.113
-2.38%
$ 4.17 million $ 55,849
Dec 4, 2025 $ 0.116
-7.92%
$ 4.27 million $ 59,394
Dec 3, 2025 $ 0.126
+19.23%
$ 4.64 million $ 54,775
Dec 2, 2025 $ 0.106
+3.51%
$ 3.9 million $ 56,532
Dec 1, 2025 $ 0.102
-23.02%
$ 3.76 million $ 57,416
Nov 30, 2025 $ 0.132
+8.54%
$ 4.89 million $ 54,372
Nov 29, 2025 $ 0.122
-0.02%
$ 4.48 million $ 58,443
Nov 28, 2025 $ 0.122
-0.21%
$ 4.48 million $ 56,987
Nov 27, 2025 $ 0.122
-0.07%
$ 4.49 million $ 64,890
Nov 26, 2025 $ 0.122
+0.17%
$ 4.49 million $ 55,913
Nov 25, 2025 $ 0.122
-13.63%
$ 4.5 million $ 57,105
Nov 24, 2025 $ 0.128
+5.85%
$ 4.73 million $ 55,913
Nov 23, 2025 $ 0.122
+0.02%
$ 4.47 million $ 54,016
Nov 22, 2025 $ 0.122
+0.32%
$ 4.48 million $ 55,674
Nov 21, 2025 $ 0.122
-0.37%
$ 4.47 million $ 53,641
Nov 20, 2025 $ 0.122
+0.48%
$ 4.5 million $ 58,425
Nov 19, 2025 $ 0.122
+0.01%
$ 4.49 million $ 55,920
Nov 18, 2025 $ 0.122
+0.51%
$ 4.49 million $ 55,904
Nov 17, 2025 $ 0.124
-0.25%
$ 4.59 million $ 55,281
Nov 16, 2025 $ 0.125
+2.86%
$ 4.59 million $ 53,004
Nov 15, 2025 $ 0.121
-4.11%
$ 4.47 million $ 52,827
Nov 14, 2025 $ 0.126
-9.65%
$ 4.66 million $ 57,964
Nov 13, 2025 $ 0.129
+3.13%
$ 5.15 million $ 57,286
Nov 12, 2025 $ 0.125
-6.39%
$ 4.62 million $ 55,425
Nov 11, 2025 $ 0.134
+8.43%
$ 4.93 million $ 58,342
Nov 10, 2025 $ 0.123
-4.83%
$ 4.55 million $ 54,607
Nov 9, 2025 $ 0.122
+3.54%
$ 4.5 million $ 56,053
Nov 8, 2025 $ 0.118
-3.73%
$ 4.34 million $ 55,161
Nov 7, 2025 $ 0.122
-1.04%
$ 4.51 million $ 53,809
Nov 6, 2025 $ 0.124
+0.36%
$ 4.56 million $ 59,598
Nov 5, 2025 $ 0.123
-0.01%
$ 4.55 million $ 54,942
Nov 4, 2025 $ 0.123
-0.01%
$ 4.55 million $ 53,629
Nov 3, 2025 $ 0.123
-6.16%
$ 4.55 million $ 55,815
Nov 2, 2025 $ 0.132
+9.81%
$ 4.85 million $ 54,930
Nov 1, 2025 $ 0.12
+1.32%
$ 4.41 million $ 54,428
Oct 31, 2025 $ 0.119
+0.49%
$ 4.36 million $ 55,303
Oct 30, 2025 $ 0.119
+0.24%
$ 4.35 million $ 59,173
Oct 29, 2025 $ 0.118
+0.03%
$ 4.36 million $ 56,422
Oct 28, 2025 $ 0.118
-0.31%
$ 4.36 million $ 55,967
Oct 25, 2025 $ 0.118
+0.15%
$ -- $ 53,591
Oct 24, 2025 $ 0.118
-2.39%
$ 4.34 million $ 57,262
Oct 23, 2025 $ 0.12
+0.01%
$ 4.44 million $ 55,201
Oct 22, 2025 $ 0.12
+3.99%
$ 4.42 million $ 53,649
Oct 21, 2025 $ 0.116
-1.39%
$ 4.27 million $ 58,339
Oct 20, 2025 $ 0.118
-7.03%
$ 4.35 million $ 56,848
Oct 19, 2025 $ 0.127
+2.49%
$ 4.67 million $ 52,247