FUTURECOIN Historical Data

FUTURE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.059
-6.55%
$ 2.17 million $ 34,878
Mar 13, 7 PM $ 0.06
-4.76%
$ 2.21 million $ 39,381
Mar 13, 6 PM $ 0.063
-0.05%
$ 2.32 million $ 40,323
Mar 13, 12 PM $ 0.0437
-3.21%
$ 1.61 million $ 52,173
Mar 13, 11 AM $ 0.0451
-0.59%
$ 1.66 million $ 52,474
Mar 13, 10 AM $ 0.0454
-0.50%
$ 1.67 million $ 52,724
Mar 13, 9 AM $ 0.0455
-0.68%
$ 1.68 million $ 52,911
Mar 13, 8 AM $ 0.0458
-0.63%
$ 1.69 million $ 53,488
Mar 13, 7 AM $ 0.0461
-0.50%
$ 1.7 million $ 54,162
Mar 13, 6 AM $ 0.0462
-0.67%
$ 1.7 million $ 54,636
Mar 13, 5 AM $ 0.0465
-0.49%
$ 1.72 million $ 54,899
Mar 13, 4 AM $ 0.0468
-0.04%
$ 1.72 million $ 54,866
Mar 13, 3 AM $ 0.0467
-1.23%
$ 1.72 million $ 55,059
Mar 13, 2 AM $ 0.0473
-0.36%
$ 1.74 million $ 55,043
Mar 13, 1 AM $ 0.0475
-0.65%
$ 1.75 million $ 55,360
Mar 13, 12 AM $ 0.0478
-0.58%
$ 1.76 million $ 55,518
Mar 12, 11 PM $ 0.0481
-0.50%
$ 1.77 million $ 55,479
Mar 12, 10 PM $ 0.0483
-0.62%
$ 1.78 million $ 55,528
Mar 12, 9 PM $ 0.0486
-0.47%
$ 1.79 million $ 55,656
Mar 12, 8 PM $ 0.0488
-0.59%
$ 1.8 million $ 56,274
Mar 12, 7 PM $ 0.0491
-0.35%
$ 1.81 million $ 57,012
Mar 12, 6 PM $ 0.0492
-0.87%
$ 1.81 million $ 57,074
Mar 12, 5 PM $ 0.0496
-0.52%
$ 1.83 million $ 57,385
Mar 12, 4 PM $ 0.0499
-0.60%
$ 1.84 million $ 58,066
Mar 12, 3 PM $ 0.0502
-0.22%
$ 1.85 million $ 58,417
Mar 12, 2 PM $ 0.0504
-0.32%
$ 1.86 million $ 58,271
Mar 12, 1 PM $ 0.0506
-0.26%
$ 1.86 million $ 58,445
Mar 12, 12 PM $ 0.0508
-0.90%
$ 1.87 million $ 58,108
Mar 12, 11 AM $ 0.0512
+0.00%
$ 1.89 million $ 58,136
Mar 12, 10 AM $ 0.0512
-0.29%
$ 1.89 million $ 57,875
Mar 12, 9 AM $ 0.0515
-0.54%
$ 1.9 million $ 57,295
Mar 12, 8 AM $ 0.0518
+0.02%
$ 1.91 million $ 57,307
Mar 12, 7 AM $ 0.052
-0.23%
$ 1.92 million $ 56,711
Mar 12, 6 AM $ 0.052
-1.07%
$ 1.92 million $ 56,004
Mar 12, 5 AM $ 0.0525
-0.32%
$ 1.94 million $ 55,770
Mar 12, 4 AM $ 0.0527
-0.62%
$ 1.94 million $ 56,547
Mar 12, 3 AM $ 0.0531
-0.62%
$ 1.96 million $ 56,345
Mar 12, 2 AM $ 0.0534
-0.43%
$ 1.97 million $ 57,059
Mar 12, 1 AM $ 0.0536
-0.37%
$ 1.98 million $ 56,957
Mar 12, 12 AM $ 0.0538
-0.72%
$ 1.98 million $ 56,808
Mar 11, 11 PM $ 0.0542
-0.42%
$ 2 million $ 57,188
Mar 11, 10 PM $ 0.0543
-0.69%
$ 2 million $ 57,530
Mar 11, 9 PM $ 0.0547
-0.05%
$ 2.02 million $ 57,969
Mar 11, 8 PM $ 0.0547
+1.94%
$ 2.02 million $ 57,746
Mar 11, 7 PM $ 0.0537
+0.02%
$ 1.98 million $ 56,884
Mar 11, 6 PM $ 0.0537
-0.19%
$ 1.98 million $ 56,489
Mar 11, 5 PM $ 0.0537
+0.04%
$ 1.98 million $ 56,341
Mar 11, 4 PM $ 0.0537
-0.04%
$ 1.98 million $ 56,217
Mar 11, 3 PM $ 0.0537
-0.07%
$ 1.98 million $ 56,535
Mar 11, 2 PM $ 0.0537
-0.04%
$ 1.98 million $ 56,194