FUTURECOIN Historical Data

FUTURE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.101
+6.88%
$ 2.07 million $ 450,407
Mar 4 $ 0.0947
+13.01%
$ 3.49 million $ 1,776
Feb 26 $ 0.0838
-4.01%
$ 3.09 million $ 2,987
Feb 19 $ 0.138
+52.94%
$ 5.08 million $ 3,231
Feb 12 $ 0.0901
+3.09%
$ 3.32 million $ 639
Feb 5 $ 0.0948
+9.85%
$ 3.22 million $ 654
Jan 29 $ 0.0863
+5.76%
$ 3.18 million $ 3,112
Jan 22 $ 0.143
-1.59%
$ 5.28 million $ 1,626
Jan 15 $ 0.143
-23.65%
$ 5.34 million $ 1,086
Jan 8 $ 0.18
+35.54%
$ 6.89 million $ 108,441
Jan 1 $ 0.138
-8.94%
$ 4.89 million $ 40,288
Dec 25 $ 0.176
+35.77%
$ 5.57 million $ 42,590
Dec 18 $ 0.137
+10.47%
$ 4.79 million $ 219,568
Dec 11 $ 0.112
+50.54%
$ 4.42 million $ 25,854
Dec 4 $ 0.0752
-7.05%
$ 2.74 million $ 2,769
Nov 27 $ 0.0809
-13.48%
$ 2.98 million $ 15,771
Nov 20 $ 0.0672
-19.90%
$ 2.96 million $ 708
Nov 13 $ 0.092
-0.76%
$ 3.08 million $ 3,764
Nov 6 $ 0.093
+11.33%
$ -- $ 716
Oct 30 $ 0.0835
+1.71%
$ 3.07 million $ 361
Oct 23 $ 0.0821
+52.19%
$ 3.02 million $ 1,523
Oct 16 $ 0.0539
-43.96%
$ 1.98 million $ 5,758
Oct 9 $ 0.0973
-9.97%
$ -- $ 518
Oct 2 $ 0.058
-51.50%
$ 3.97 million $ 1,039
Sep 25 $ 0.12
+23.42%
$ 4.4 million $ 5,564
Sep 18 $ 0.0951
-1.42%
$ 3.56 million $ 2,570
Sep 11 $ 0.1
+1.69%
$ -- $ 1,887
Sep 4 $ 0.115
+19.40%
$ 3.63 million $ 3,552
Aug 28 $ 0.0972
-13.69%
$ 3.57 million $ 9,106
Aug 21 $ 0.13
-38.66%
$ 4.96 million $ 530,771
Aug 14 $ 0.189
+5.35%
$ 7.76 million $ 306,870
Aug 7 $ 0.185
-2.61%
$ 6.6 million $ 1,332
Jul 31 $ 0.162
-5.66%
$ 5.95 million $ 3,397
Jul 24 $ 0.18
+8.46%
$ 6.62 million $ 7,403
Jul 17 $ 0.166
-4.61%
$ 6.1 million $ 5,418
Jul 10 $ 0.174
-5.99%
$ 6.4 million $ 6,349
Jul 3 $ 0.152
-20.41%
$ 5.57 million $ 2,574
Jun 26 $ 0.191
+145.91%
$ 22.48 million $ 6,588
Jun 19 $ 0.351
+67.30%
$ 9.14 million $ 28,327
Jun 12 $ 0.21
-8.71%
$ 24.79 million $ 1,228
Jun 5 $ 0.23
-0.25%
$ 27.14 million $ 2,677
May 29 $ 0.231
-22.40%
$ 27.2 million $ 14,043
May 22 $ 0.23
+1,157.47%
$ 38.02 million $ 26,092
May 15 $ 0.203
+2.28%
$ 2.16 million $ 21,500
May 8 $ 0.194
+2.42%
$ 23.43 million $ 1,193
May 1 $ 0.189
+0.26%
$ 22.31 million $ 23,274
Apr 24 $ 0.189
+0.48%
$ 22.2 million $ 18,933
Apr 17 $ 0.17
-35.24%
$ 20.4 million $ 93,438
Apr 10 $ 0.265
-10.40%
$ 31 million $ 72,942
Apr 3 $ 0.296
-20.93%
$ 34.89 million $ 65,998