FUTURECOIN Historical Data

FUTURE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.121
-0.25%
$ 4.46 million $ 55,873
Jan 14, 9 AM $ 0.121
+0.08%
$ 4.47 million $ 55,178
Jan 14, 8 AM $ 0.121
+0.05%
$ 4.46 million $ 55,408
Jan 14, 7 AM $ 0.121
-0.30%
$ 4.46 million $ 55,433
Jan 14, 6 AM $ 0.121
-0.02%
$ 4.48 million $ 56,433
Jan 14, 5 AM $ 0.122
+0.18%
$ 4.48 million $ 57,034
Jan 14, 4 AM $ 0.121
-0.02%
$ 4.47 million $ 57,299
Jan 14, 3 AM $ 0.121
-3.49%
$ 4.47 million $ 57,657
Jan 14, 2 AM $ 0.126
+0.41%
$ 4.64 million $ 57,805
Jan 14, 1 AM $ 0.125
-0.11%
$ 4.62 million $ 58,170
Jan 14, 12 AM $ 0.125
-0.06%
$ 4.62 million $ 58,177
Jan 13, 11 PM $ 0.125
+0.26%
$ 4.62 million $ 57,703
Jan 13, 10 PM $ 0.125
-0.06%
$ 4.61 million $ 57,649
Jan 13, 9 PM $ 0.125
-0.10%
$ 4.61 million $ 57,631
Jan 13, 8 PM $ 0.125
+0.18%
$ 4.62 million $ 57,701
Jan 13, 7 PM $ 0.125
-0.04%
$ 4.61 million $ 58,650
Jan 13, 6 PM $ 0.125
+0.10%
$ 4.61 million $ 57,969
Jan 13, 5 PM $ 0.125
-0.29%
$ 4.61 million $ 58,035
Jan 13, 4 PM $ 0.125
-0.05%
$ 4.62 million $ 58,162
Jan 13, 3 PM $ 0.125
-2.03%
$ 4.62 million $ 58,198
Jan 13, 2 PM $ 0.128
+0.91%
$ 4.71 million $ 57,727
Jan 13, 1 PM $ 0.127
-0.17%
$ 4.67 million $ 57,832
Jan 13, 12 PM $ 0.127
-1.23%
$ 4.68 million $ 57,511
Jan 13, 11 AM $ 0.129
-0.03%
$ 4.75 million $ 57,198
Jan 13, 10 AM $ 0.129
+0.23%
$ 4.74 million $ 56,603
Jan 13, 9 AM $ 0.128
-0.07%
$ 4.73 million $ 56,223
Jan 13, 8 AM $ 0.128
-0.13%
$ 4.73 million $ 56,017
Jan 13, 7 AM $ 0.128
-0.09%
$ 4.74 million $ 55,865
Jan 13, 6 AM $ 0.128
-0.30%
$ 4.74 million $ 54,794
Jan 13, 5 AM $ 0.129
+0.13%
$ 4.74 million $ 53,959
Jan 13, 4 AM $ 0.129
+0.05%
$ 4.74 million $ 54,699
Jan 13, 3 AM $ 0.128
-2.39%
$ 4.73 million $ 54,742
Jan 13, 2 AM $ 0.132
+2.63%
$ 4.85 million $ 55,201
Jan 13, 1 AM $ 0.128
+0.83%
$ 4.73 million $ 54,817
Jan 13, 12 AM $ 0.127
+6.05%
$ 4.69 million $ 54,932
Jan 12, 11 PM $ 0.12
-0.05%
$ 4.42 million $ 55,603
Jan 12, 10 PM $ 0.12
+0.04%
$ 4.42 million $ 55,796
Jan 12, 9 PM $ 0.12
+0.03%
$ 4.43 million $ 55,338
Jan 12, 8 PM $ 0.12
-0.02%
$ 4.42 million $ 55,079
Jan 12, 7 PM $ 0.12
+0.01%
$ 4.43 million $ 55,093
Jan 12, 6 PM $ 0.12
+0.12%
$ 4.42 million $ 55,262
Jan 12, 5 PM $ 0.12
+0.03%
$ 4.42 million $ 54,981
Jan 12, 4 PM $ 0.12
+0.63%
$ 4.42 million $ 54,734
Jan 12, 3 PM $ 0.119
-5.46%
$ 4.39 million $ 55,058
Jan 12, 2 PM $ 0.127
-3.72%
$ 4.69 million $ 54,330
Jan 12, 1 PM $ 0.132
+3.10%
$ 4.87 million $ 54,794
Jan 12, 12 PM $ 0.128
+0.07%
$ 4.72 million $ 54,972
Jan 12, 11 AM $ 0.128
-6.54%
$ 4.72 million $ 54,997
Jan 12, 4 AM $ 0.0986
-0.03%
$ 3.63 million $ 54,918
Jan 12, 3 AM $ 0.0986
+0.03%
$ 3.64 million $ 54,896