FUTURECOIN Historical Data

FUTURE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0986
-0.40%
$ 3.64 million $ 54,571
Jan 12, 1 AM $ 0.099
-0.51%
$ 3.65 million $ 54,687
Jan 12, 12 AM $ 0.0994
+2.13%
$ 3.67 million $ 53,955
Jan 11, 11 PM $ 0.0976
+0.03%
$ 3.59 million $ 53,815
Jan 11, 10 PM $ 0.0974
-0.17%
$ 3.59 million $ 53,535
Jan 11, 9 PM $ 0.0975
+0.20%
$ 3.59 million $ 54,454
Jan 11, 8 PM $ 0.0973
-2.03%
$ 3.59 million $ 54,986
Jan 11, 7 PM $ 0.0993
-0.07%
$ 3.66 million $ 54,708
Jan 11, 6 PM $ 0.0994
-0.56%
$ 3.66 million $ 54,612
Jan 11, 5 PM $ 0.1
+0.31%
$ 3.69 million $ 54,541
Jan 11, 4 PM $ 0.0998
+2.62%
$ 3.67 million $ 54,792
Jan 11, 3 PM $ 0.0973
-0.54%
$ 3.59 million $ 55,182
Jan 11, 2 PM $ 0.0976
+0.44%
$ 3.6 million $ 55,676
Jan 11, 1 PM $ 0.0971
-0.87%
$ 3.58 million $ 56,015
Jan 11, 12 PM $ 0.0979
+8.71%
$ 3.61 million $ 56,167
Jan 11, 11 AM $ 0.0878
-1.72%
$ 3.24 million $ 56,504
Jan 11, 10 AM $ 0.089
+9.18%
$ 3.28 million $ 56,606
Jan 11, 9 AM $ 0.0815
-0.01%
$ 3 million $ 56,937
Jan 11, 8 AM $ 0.0815
-0.02%
$ 3 million $ 56,899
Jan 11, 7 AM $ 0.0815
+0.00%
$ 3 million $ 56,916
Jan 11, 6 AM $ 0.0815
-0.01%
$ 3.01 million $ 57,404
Jan 11, 5 AM $ 0.0815
+0.00%
$ 3.01 million $ 57,145
Jan 11, 4 AM $ 0.0815
+0.00%
$ 3.01 million $ 56,703
Jan 11, 3 AM $ 0.0815
+0.00%
$ 3.01 million $ 56,154
Jan 11, 2 AM $ 0.0815
-0.01%
$ 3 million $ 56,206
Jan 11, 1 AM $ 0.0815
+0.00%
$ 3.01 million $ 56,276
Jan 11, 12 AM $ 0.0815
+0.01%
$ 3 million $ 56,503
Jan 10, 11 PM $ 0.0815
-0.02%
$ 3 million $ 56,538
Jan 10, 10 PM $ 0.0815
+0.00%
$ 3.01 million $ 56,292
Jan 10, 9 PM $ 0.0815
+0.01%
$ 3.01 million $ 55,932
Jan 10, 8 PM $ 0.0815
+0.01%
$ 3 million $ 55,092
Jan 10, 7 PM $ 0.0815
+0.00%
$ 3 million $ 54,859
Jan 10, 6 PM $ 0.0815
-0.01%
$ 3 million $ 54,979
Jan 10, 5 PM $ 0.0815
+0.00%
$ 3 million $ 55,132
Jan 10, 4 PM $ 0.0815
-0.01%
$ 3 million $ 54,720
Jan 10, 3 PM $ 0.0815
-1.26%
$ 3 million $ 54,253
Jan 10, 2 PM $ 0.0828
-0.04%
$ 3.05 million $ 54,509
Jan 10, 1 PM $ 0.0827
-0.54%
$ 3.05 million $ 54,002
Jan 10, 12 PM $ 0.0831
+0.18%
$ 3.06 million $ 53,994
Jan 10, 11 AM $ 0.0831
+0.57%
$ 3.06 million $ 53,522
Jan 10, 10 AM $ 0.0825
-0.27%
$ 3.06 million $ 53,380
Jan 10, 9 AM $ 0.0827
-0.54%
$ 3.05 million $ 52,776
Jan 10, 8 AM $ 0.0831
+0.29%
$ 3.06 million $ 52,984
Jan 10, 7 AM $ 0.0828
+0.16%
$ 3.05 million $ 53,058
Jan 10, 6 AM $ 0.0827
-0.21%
$ 3.06 million $ 53,141
Jan 10, 5 AM $ 0.0828
-0.10%
$ 3.05 million $ 52,685
Jan 10, 4 AM $ 0.0829
-0.17%
$ 3.06 million $ 53,022
Jan 10, 3 AM $ 0.0831
+0.13%
$ 3.07 million $ 53,358
Jan 10, 2 AM $ 0.0829
+0.24%
$ 3.06 million $ 52,871
Jan 10, 1 AM $ 0.0827
-0.46%
$ 3.05 million $ 52,638