FUTURECOIN Historical Data

FUTURE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0831
-1.97%
$ 3.06 million $ 52,833
Jan 9, 11 PM $ 0.0848
-0.01%
$ 3.13 million $ 52,277
Jan 9, 10 PM $ 0.0848
+0.00%
$ 3.13 million $ 52,601
Jan 9, 9 PM $ 0.0848
+0.00%
$ 3.13 million $ 52,373
Jan 9, 8 PM $ 0.0848
+0.01%
$ 3.13 million $ 52,679
Jan 9, 7 PM $ 0.0848
-0.01%
$ 3.13 million $ 52,704
Jan 9, 6 PM $ 0.0848
+0.01%
$ 3.13 million $ 52,887
Jan 9, 5 PM $ 0.0848
+0.01%
$ 3.13 million $ 52,860
Jan 9, 4 PM $ 0.0848
+0.00%
$ 3.13 million $ 53,521
Jan 9, 3 PM $ 0.0848
-0.13%
$ 3.13 million $ 53,557
Jan 9, 2 PM $ 0.0849
+4.83%
$ 3.13 million $ 54,232
Jan 9, 1 PM $ 0.081
+0.10%
$ 2.99 million $ 54,541
Jan 9, 12 PM $ 0.0809
+2.64%
$ 2.98 million $ 54,472
Jan 9, 11 AM $ 0.0789
+0.01%
$ 2.91 million $ 55,031
Jan 9, 10 AM $ 0.0789
+0.00%
$ 2.91 million $ 56,061
Jan 9, 9 AM $ 0.0789
+0.01%
$ 2.91 million $ 56,463
Jan 9, 8 AM $ 0.0789
-0.01%
$ 2.91 million $ 56,883
Jan 9, 7 AM $ 0.0789
-0.01%
$ 2.91 million $ 56,889
Jan 9, 6 AM $ 0.0789
+0.01%
$ 2.91 million $ 57,274
Jan 9, 5 AM $ 0.0789
+0.03%
$ 2.91 million $ 58,002
Jan 9, 4 AM $ 0.0789
+0.00%
$ 2.91 million $ 58,235
Jan 9, 3 AM $ 0.0789
+0.00%
$ 2.91 million $ 58,277
Jan 9, 2 AM $ 0.0789
-0.01%
$ 2.91 million $ 58,914
Jan 9, 1 AM $ 0.0789
+0.03%
$ 2.91 million $ 58,484
Jan 9, 12 AM $ 0.0789
+0.01%
$ 2.91 million $ 58,363
Jan 8, 11 PM $ 0.0789
+0.00%
$ 2.91 million $ 58,664
Jan 8, 10 PM $ 0.0789
+0.00%
$ 2.91 million $ 58,509
Jan 8, 9 PM $ 0.0789
-0.04%
$ 2.91 million $ 59,275
Jan 8, 8 PM $ 0.0789
+0.01%
$ 2.91 million $ 59,499
Jan 8, 7 PM $ 0.0789
+0.05%
$ 2.91 million $ 59,741
Jan 8, 6 PM $ 0.0789
+0.00%
$ 2.91 million $ 59,480
Jan 8, 5 PM $ 0.0789
-0.01%
$ 2.91 million $ 59,342
Jan 8, 4 PM $ 0.0789
+6.09%
$ 2.91 million $ 59,059
Jan 8, 3 PM $ 0.0743
-0.11%
$ 2.74 million $ 59,242
Jan 8, 2 PM $ 0.0744
-0.04%
$ 2.74 million $ 58,341
Jan 8, 1 PM $ 0.0744
-0.04%
$ 2.74 million $ 58,637
Jan 8, 12 PM $ 0.0744
+0.01%
$ 2.74 million $ 58,223
Jan 8, 11 AM $ 0.0744
+0.01%
$ 2.74 million $ 57,568
Jan 8, 10 AM $ 0.0744
+0.03%
$ 2.74 million $ 56,866
Jan 8, 9 AM $ 0.0744
-0.03%
$ 2.74 million $ 56,815
Jan 8, 8 AM $ 0.0744
-0.04%
$ 2.74 million $ 55,915
Jan 8, 7 AM $ 0.0745
+0.00%
$ 2.74 million $ 55,800
Jan 8, 6 AM $ 0.0745
-0.04%
$ 2.74 million $ 55,104
Jan 8, 5 AM $ 0.0744
-0.05%
$ 2.74 million $ 55,182
Jan 8, 4 AM $ 0.0745
+0.05%
$ 2.75 million $ 55,047
Jan 8, 3 AM $ 0.0744
-0.07%
$ 2.74 million $ 54,956
Jan 8, 2 AM $ 0.0745
+0.04%
$ 2.74 million $ 54,770
Jan 8, 1 AM $ 0.0745
+0.03%
$ 2.74 million $ 55,178
Jan 8, 12 AM $ 0.0745
+0.04%
$ 2.74 million $ 55,082
Jan 7, 11 PM $ 0.0745
+0.07%
$ 2.75 million $ 55,356