FUTURECOIN Historical Data

FUTURE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0745
+0.01%
$ 2.75 million $ 55,431
Jan 7, 9 PM $ 0.0745
-0.01%
$ 2.74 million $ 54,846
Jan 7, 8 PM $ 0.0745
-0.03%
$ 2.74 million $ 54,656
Jan 7, 7 PM $ 0.0744
+0.00%
$ 2.74 million $ 54,463
Jan 7, 6 PM $ 0.0745
+0.03%
$ 2.74 million $ 54,811
Jan 7, 5 PM $ 0.0745
+0.01%
$ 2.74 million $ 54,831
Jan 7, 4 PM $ 0.0745
-0.04%
$ 2.74 million $ 54,351
Jan 7, 3 PM $ 0.0745
+0.05%
$ 2.74 million $ 54,123
Jan 7, 2 PM $ 0.0744
-0.04%
$ 2.75 million $ 54,025
Jan 7, 1 PM $ 0.0745
+0.07%
$ 2.75 million $ 53,641
Jan 7, 12 PM $ 0.0745
-0.03%
$ 2.74 million $ 54,066
Jan 7, 11 AM $ 0.0745
+0.00%
$ 2.75 million $ 54,461
Jan 7, 10 AM $ 0.0744
-0.05%
$ 2.74 million $ 54,544
Jan 7, 9 AM $ 0.0745
+0.04%
$ 2.75 million $ 54,482
Jan 7, 8 AM $ 0.0745
-0.01%
$ 2.74 million $ 55,302
Jan 7, 7 AM $ 0.0744
-0.03%
$ 2.74 million $ 55,674
Jan 7, 6 AM $ 0.0745
+0.01%
$ 2.75 million $ 56,468
Jan 7, 5 AM $ 0.0745
-0.01%
$ 2.74 million $ 56,043
Jan 7, 4 AM $ 0.0744
-0.04%
$ 2.74 million $ 55,687
Jan 7, 3 AM $ 0.0744
-0.04%
$ 2.74 million $ 55,476
Jan 7, 2 AM $ 0.0745
+0.01%
$ 2.75 million $ 55,570
Jan 7, 1 AM $ 0.0745
+0.01%
$ 2.75 million $ 55,888
Jan 7, 12 AM $ 0.0744
+0.05%
$ 2.74 million $ 56,658
Jan 6, 11 PM $ 0.0745
+0.15%
$ 2.74 million $ 57,067
Jan 6, 10 PM $ 0.0745
+0.00%
$ 2.75 million $ 57,257
Jan 6, 9 PM $ 0.0745
+0.00%
$ 2.74 million $ 57,192
Jan 6, 8 PM $ 0.0745
+0.07%
$ 2.74 million $ 57,387
Jan 6, 7 PM $ 0.0744
-0.03%
$ 2.74 million $ 57,253
Jan 6, 6 PM $ 0.0744
-0.03%
$ 2.74 million $ 56,886
Jan 6, 5 PM $ 0.0745
-0.03%
$ 2.74 million $ 56,699
Jan 6, 4 PM $ 0.0745
-0.03%
$ 2.74 million $ 57,508
Jan 6, 3 PM $ 0.0745
+0.01%
$ 2.75 million $ 57,616
Jan 6, 2 PM $ 0.0745
-0.04%
$ 2.75 million $ 57,364
Jan 6, 1 PM $ 0.0745
+0.00%
$ 2.75 million $ 57,155
Jan 6, 12 PM $ 0.0745
+0.01%
$ 2.75 million $ 56,977
Jan 6, 11 AM $ 0.0745
-0.01%
$ 2.75 million $ 57,533
Jan 6, 10 AM $ 0.0745
+0.00%
$ 2.75 million $ 57,567
Jan 6, 9 AM $ 0.0745
+0.00%
$ 2.75 million $ 57,480
Jan 6, 8 AM $ 0.0745
-4.08%
$ 2.75 million $ 57,251
Jan 6, 7 AM $ 0.0778
+0.05%
$ 2.87 million $ 56,299
Jan 6, 6 AM $ 0.0778
-0.13%
$ 2.87 million $ 55,278
Jan 6, 5 AM $ 0.0778
+0.22%
$ 2.87 million $ 55,085
Jan 6, 4 AM $ 0.0778
-0.28%
$ 2.86 million $ 54,989
Jan 6, 3 AM $ 0.0778
-0.09%
$ 2.87 million $ 55,288
Jan 6, 2 AM $ 0.0777
-0.27%
$ 2.87 million $ 54,941
Jan 6, 1 AM $ 0.0777
+0.04%
$ 2.87 million $ 55,146
Jan 6, 12 AM $ 0.0777
-0.30%
$ 2.86 million $ 54,512
Jan 5, 11 PM $ 0.078
+0.26%
$ 2.87 million $ 54,388
Jan 5, 10 PM $ 0.0778
+0.17%
$ 2.87 million $ 54,283
Jan 5, 9 PM $ 0.0778
-0.15%
$ 2.87 million $ 54,669