FUTURECOIN Historical Data

FUTURE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0779
+0.36%
$ 2.87 million $ 54,677
Jan 5, 7 PM $ 0.0776
-0.46%
$ 2.86 million $ 54,785
Jan 5, 6 PM $ 0.0776
-0.24%
$ 2.86 million $ 54,833
Jan 5, 5 PM $ 0.0778
+0.00%
$ 2.87 million $ 54,797
Jan 5, 4 PM $ 0.0777
-6.45%
$ 2.86 million $ 54,044
Jan 5, 3 PM $ 0.083
+0.57%
$ 3.06 million $ 54,189
Jan 5, 2 PM $ 0.0825
-0.04%
$ 3.04 million $ 54,180
Jan 5, 1 PM $ 0.0826
-1.96%
$ 3.04 million $ 54,426
Jan 5, 12 PM $ 0.0842
+0.53%
$ 3.1 million $ 54,300
Jan 5, 11 AM $ 0.0843
-0.01%
$ 3.11 million $ 54,379
Jan 5, 10 AM $ 0.0843
+0.06%
$ 3.11 million $ 54,060
Jan 5, 9 AM $ 0.0844
-1.79%
$ 3.11 million $ 54,320
Jan 5, 8 AM $ 0.0859
+8.83%
$ 3.17 million $ 54,153
Jan 5, 7 AM $ 0.0819
-2.30%
$ 3.02 million $ 53,895
Jan 5, 6 AM $ 0.0839
-0.06%
$ 3.09 million $ 54,051
Jan 5, 5 AM $ 0.0839
+0.01%
$ 3.09 million $ 54,311
Jan 5, 4 AM $ 0.0839
-8.82%
$ 3.09 million $ 54,942
Jan 5, 3 AM $ 0.092
+0.00%
$ 3.39 million $ 54,836
Jan 5, 2 AM $ 0.092
-3.07%
$ 3.39 million $ 54,488
Jan 5, 1 AM $ 0.0948
-0.05%
$ 3.5 million $ 54,368
Jan 5, 12 AM $ 0.0948
-0.45%
$ 3.5 million $ 54,521
Jan 4, 11 PM $ 0.0951
+0.00%
$ 3.51 million $ 54,174
Jan 4, 10 PM $ 0.0951
+0.03%
$ 3.51 million $ 54,088
Jan 4, 9 PM $ 0.0951
+0.30%
$ 3.51 million $ 53,815
Jan 4, 8 PM $ 0.095
-0.20%
$ 3.5 million $ 53,860
Jan 4, 7 PM $ 0.0952
+0.38%
$ 3.51 million $ 53,639
Jan 4, 6 PM $ 0.0948
-0.41%
$ 3.49 million $ 53,757
Jan 4, 5 PM $ 0.0951
-0.07%
$ 3.51 million $ 54,046
Jan 4, 4 PM $ 0.095
-0.22%
$ 3.5 million $ 54,634
Jan 4, 10 AM $ 0.106
-3.27%
$ 3.9 million $ 54,830
Jan 4, 9 AM $ 0.109
+0.50%
$ 4.03 million $ 54,886
Jan 4, 8 AM $ 0.109
+0.85%
$ 4.01 million $ 55,387
Jan 4, 7 AM $ 0.108
-0.22%
$ 3.98 million $ 56,717
Jan 4, 6 AM $ 0.108
+0.02%
$ 3.98 million $ 56,033
Jan 4, 5 AM $ 0.108
+0.13%
$ -- $ 55,684
Jan 4, 4 AM $ 0.108
+0.34%
$ -- $ 55,259
Jan 4, 3 AM $ 0.108
-3.11%
$ -- $ 55,320
Jan 4, 2 AM $ 0.111
-0.24%
$ -- $ 55,952
Jan 4, 1 AM $ 0.111
+0.03%
$ -- $ 55,979
Jan 4, 12 AM $ 0.111
-0.02%
$ -- $ 55,967
Jan 3, 11 PM $ 0.111
+0.39%
$ 4.1 million $ 55,687
Jan 3, 10 PM $ 0.111
-0.43%
$ 4.08 million $ 55,747
Jan 3, 9 PM $ 0.111
+0.22%
$ 4.1 million $ 55,624
Jan 3, 8 PM $ 0.111
+0.08%
$ 4.09 million $ 55,421
Jan 3, 7 PM $ 0.111
+0.26%
$ 4.09 million $ 56,137
Jan 3, 6 PM $ 0.111
-0.27%
$ 4.07 million $ 56,462
Jan 3, 5 PM $ 0.111
-0.26%
$ 4.08 million $ 56,266
Jan 3, 4 PM $ 0.111
+1.63%
$ 4.09 million $ 55,416
Jan 3, 3 PM $ 0.109
+0.41%
$ 4.01 million $ 55,427
Jan 3, 2 PM $ 0.109
+3.43%
$ 4 million $ 55,835