FUTURECOIN Historical Data

FUTURE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.105
-0.31%
$ 3.87 million $ 56,446
Jan 3, 12 PM $ 0.105
+0.31%
$ 3.88 million $ 56,419
Jan 3, 11 AM $ 0.105
-0.69%
$ 3.87 million $ 56,279
Jan 3, 10 AM $ 0.106
+4.08%
$ 3.89 million $ 55,990
Jan 3, 9 AM $ 0.102
-6.23%
$ 3.74 million $ 55,464
Jan 3, 8 AM $ 0.108
-0.37%
$ 3.99 million $ 54,753
Jan 3, 7 AM $ 0.109
-3.33%
$ 4.01 million $ 54,127
Jan 3, 6 AM $ 0.113
-1.22%
$ 4.15 million $ 54,864
Jan 3, 5 AM $ 0.114
-0.01%
$ 4.2 million $ 55,780
Jan 3, 4 AM $ 0.114
+0.00%
$ 4.2 million $ 55,655
Jan 3, 3 AM $ 0.114
-0.02%
$ 4.2 million $ 55,156
Jan 3, 2 AM $ 0.114
+0.00%
$ 4.2 million $ 55,207
Jan 3, 1 AM $ 0.114
+1.01%
$ 4.2 million $ 54,979
Jan 3, 12 AM $ 0.113
-13.58%
$ 4.16 million $ 55,494
Jan 2, 11 PM $ 0.131
+0.25%
$ 4.81 million $ 55,676
Jan 2, 10 PM $ 0.13
-0.13%
$ 4.8 million $ 55,725
Jan 2, 9 PM $ 0.13
-0.35%
$ 4.81 million $ 55,748
Jan 2, 8 PM $ 0.131
+0.14%
$ 4.83 million $ 55,444
Jan 2, 7 PM $ 0.131
-0.06%
$ 4.82 million $ 55,085
Jan 2, 6 PM $ 0.131
+0.53%
$ 4.82 million $ 54,908
Jan 2, 5 PM $ 0.13
+0.16%
$ 4.79 million $ 54,587
Jan 2, 4 PM $ 0.13
-0.01%
$ 4.79 million $ 55,260
Jan 2, 3 PM $ 0.13
+2.15%
$ 4.79 million $ 55,528
Jan 2, 2 PM $ 0.128
+0.50%
$ 4.71 million $ 55,063
Jan 2, 1 PM $ 0.127
-0.27%
$ 4.69 million $ 54,861
Jan 2, 12 PM $ 0.127
-0.06%
$ 4.7 million $ 54,480
Jan 2, 11 AM $ 0.128
+0.36%
$ 4.7 million $ 54,379
Jan 2, 10 AM $ 0.127
-0.02%
$ 4.69 million $ 54,015
Jan 2, 9 AM $ 0.127
-2.06%
$ 4.69 million $ 53,742
Jan 2, 8 AM $ 0.13
+0.14%
$ 4.79 million $ 53,836
Jan 2, 7 AM $ 0.13
-0.31%
$ 4.78 million $ 54,579
Jan 2, 6 AM $ 0.13
+0.31%
$ 4.79 million $ 54,854
Jan 2, 5 AM $ 0.129
+0.09%
$ 4.77 million $ 54,444
Jan 2, 4 AM $ 0.129
-0.05%
$ 4.77 million $ 53,991
Jan 2, 3 AM $ 0.129
+0.08%
$ 4.77 million $ 54,747
Jan 2, 2 AM $ 0.13
-0.02%
$ 4.78 million $ 54,166
Jan 2, 1 AM $ 0.13
-0.12%
$ 4.78 million $ 54,354
Jan 2, 12 AM $ 0.13
+0.22%
$ 4.78 million $ 53,858
Jan 1, 11 PM $ 0.129
-0.25%
$ 4.77 million $ 54,206
Jan 1, 10 PM $ 0.13
+0.27%
$ 4.78 million $ 54,716
Jan 1, 9 PM $ 0.129
-0.01%
$ 4.77 million $ 54,724
Jan 1, 8 PM $ 0.129
-0.54%
$ 4.77 million $ 55,442
Jan 1, 7 PM $ 0.13
+0.10%
$ 4.79 million $ 55,327
Jan 1, 6 PM $ 0.13
+0.43%
$ 4.79 million $ 55,088
Jan 1, 5 PM $ 0.129
-0.22%
$ 4.77 million $ 55,452
Jan 1, 4 PM $ 0.13
+0.22%
$ 4.78 million $ 54,976
Jan 1, 3 PM $ 0.13
-0.97%
$ 4.77 million $ 54,981
Jan 1, 2 PM $ 0.131
+0.03%
$ 4.82 million $ 55,145
Jan 1, 1 PM $ 0.131
+0.92%
$ 4.82 million $ 54,783
Jan 1, 12 PM $ 0.13
+0.04%
$ 4.78 million $ 55,511