FUTURECOIN Historical Data

FUTURE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.13
+0.12%
$ 4.78 million $ 55,438
Jan 1, 10 AM $ 0.13
+0.09%
$ 4.78 million $ 56,045
Jan 1, 9 AM $ 0.13
+0.02%
$ 4.78 million $ 56,383
Jan 1, 8 AM $ 0.13
+0.02%
$ 4.78 million $ 56,594
Jan 1, 7 AM $ 0.13
+1.93%
$ 4.78 million $ 56,279
Jan 1, 6 AM $ 0.127
+0.49%
$ 4.69 million $ 56,488
Jan 1, 5 AM $ 0.127
-0.07%
$ 4.67 million $ 56,579
Jan 1, 4 AM $ 0.127
+0.06%
$ 4.67 million $ 57,115
Jan 1, 3 AM $ 0.127
-0.02%
$ 4.66 million $ 56,879
Jan 1, 2 AM $ 0.127
-0.06%
$ 4.66 million $ 57,308
Jan 1, 1 AM $ 0.127
+0.14%
$ 4.67 million $ 56,893
Jan 1, 12 AM $ 0.127
-0.31%
$ 4.67 million $ 56,303
Dec 31, 11 PM $ 0.127
+0.39%
$ 4.69 million $ 55,985
Dec 31, 10 PM $ 0.127
-0.04%
$ 4.68 million $ 55,860
Dec 31, 9 PM $ 0.127
-0.38%
$ 4.67 million $ 55,921
Dec 31, 8 PM $ 0.127
+0.44%
$ 4.69 million $ 55,312
Dec 31, 7 PM $ 0.127
+0.02%
$ 4.67 million $ 55,073
Dec 31, 6 PM $ 0.127
-0.53%
$ 4.67 million $ 55,016
Dec 31, 5 PM $ 0.127
+0.15%
$ 4.69 million $ 55,249
Dec 31, 4 PM $ 0.127
+0.35%
$ 4.68 million $ 55,659
Dec 31, 3 PM $ 0.127
-0.31%
$ 4.67 million $ 55,022
Dec 31, 2 PM $ 0.127
-0.05%
$ 4.69 million $ 55,222
Dec 31, 1 PM $ 0.127
+0.17%
$ 4.69 million $ 55,517
Dec 31, 12 PM $ 0.127
+0.09%
$ 4.68 million $ 54,597
Dec 31, 11 AM $ 0.127
+0.07%
$ 4.67 million $ 54,610
Dec 31, 10 AM $ 0.127
+0.14%
$ 4.67 million $ 54,857
Dec 31, 9 AM $ 0.127
+0.02%
$ 4.67 million $ 55,136
Dec 31, 8 AM $ 0.127
-0.23%
$ 4.67 million $ 55,606
Dec 31, 7 AM $ 0.127
-0.38%
$ 4.67 million $ 56,003
Dec 31, 6 AM $ 0.127
+0.19%
$ 4.69 million $ 56,263
Dec 31, 5 AM $ 0.127
+0.16%
$ 4.68 million $ 56,105
Dec 31, 4 AM $ 0.127
-0.16%
$ 4.68 million $ 55,958
Dec 31, 3 AM $ 0.127
-0.13%
$ 4.68 million $ 56,015
Dec 31, 2 AM $ 0.127
-0.02%
$ 4.69 million $ 56,300
Dec 31, 1 AM $ 0.127
+0.55%
$ 4.69 million $ 56,620
Dec 31, 12 AM $ 0.127
+0.05%
$ 4.67 million $ 56,784
Dec 30, 11 PM $ 0.127
-0.18%
$ 4.66 million $ 56,460
Dec 30, 10 PM $ 0.127
+0.02%
$ 4.67 million $ 55,934
Dec 30, 9 PM $ 0.127
-0.12%
$ 4.67 million $ 55,907
Dec 30, 8 PM $ 0.127
-0.09%
$ 4.68 million $ 56,327
Dec 30, 7 PM $ 0.127
+0.04%
$ 4.69 million $ 56,545
Dec 30, 6 PM $ 0.127
+0.00%
$ 4.66 million $ 56,214
Dec 30, 5 PM $ 0.127
+0.03%
$ 4.67 million $ 56,445
Dec 30, 4 PM $ 0.127
-0.04%
$ 4.67 million $ 56,504
Dec 30, 3 PM $ 0.127
-0.07%
$ 4.67 million $ 56,566
Dec 30, 2 PM $ 0.127
+0.04%
$ 4.67 million $ 56,324
Dec 30, 1 PM $ 0.127
-0.20%
$ 4.67 million $ 56,184
Dec 30, 12 PM $ 0.127
-0.20%
$ 4.68 million $ 56,658
Dec 30, 11 AM $ 0.127
+0.11%
$ 4.68 million $ 56,274
Dec 30, 10 AM $ 0.127
+0.06%
$ 4.68 million $ 56,379