FUTURECOIN Historical Data

FUTURE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.127
-0.20%
$ 4.66 million $ 55,598
Dec 30, 8 AM $ 0.127
+0.18%
$ 4.67 million $ 55,448
Dec 30, 7 AM $ 0.127
+0.21%
$ 4.68 million $ 55,588
Dec 30, 6 AM $ 0.127
+0.09%
$ 4.67 million $ 54,761
Dec 30, 5 AM $ 0.127
+0.03%
$ 4.67 million $ 54,653
Dec 30, 4 AM $ 0.127
+0.06%
$ 4.67 million $ 54,409
Dec 30, 3 AM $ 0.127
+0.09%
$ 4.67 million $ 53,831
Dec 30, 2 AM $ 0.127
+0.02%
$ 4.67 million $ 53,382
Dec 30, 1 AM $ 0.127
+0.00%
$ 4.67 million $ 53,325
Dec 30, 12 AM $ 0.127
-0.01%
$ 4.67 million $ 53,472
Dec 29, 11 PM $ 0.127
-0.01%
$ 4.67 million $ 53,583
Dec 29, 10 PM $ 0.127
+0.09%
$ 4.67 million $ 53,408
Dec 29, 9 PM $ 0.127
-0.02%
$ 4.67 million $ 54,093
Dec 29, 8 PM $ 0.127
+0.09%
$ 4.67 million $ 54,215
Dec 29, 7 PM $ 0.127
+0.03%
$ 4.67 million $ 54,415
Dec 29, 6 PM $ 0.127
+0.16%
$ 4.67 million $ 55,301
Dec 29, 5 PM $ 0.126
-0.09%
$ 4.66 million $ 55,270
Dec 29, 4 PM $ 0.127
+0.02%
$ 4.67 million $ 55,396
Dec 29, 3 PM $ 0.127
-1.05%
$ 4.67 million $ 56,012
Dec 29, 2 PM $ 0.128
-1.79%
$ 4.72 million $ 56,519
Dec 29, 1 PM $ 0.13
+0.14%
$ 4.8 million $ 56,434
Dec 29, 12 PM $ 0.13
-0.56%
$ 4.79 million $ 56,314
Dec 29, 11 AM $ 0.132
+2.12%
$ 4.85 million $ 57,036
Dec 29, 10 AM $ 0.129
+0.00%
$ 4.75 million $ 56,135
Dec 29, 9 AM $ 0.129
+0.01%
$ 4.75 million $ 56,469
Dec 29, 8 AM $ 0.129
-0.02%
$ 4.75 million $ 56,471
Dec 29, 7 AM $ 0.129
+0.01%
$ 4.75 million $ 55,908
Dec 29, 6 AM $ 0.129
-0.03%
$ 4.75 million $ 56,296
Dec 29, 5 AM $ 0.129
+0.01%
$ 4.75 million $ 55,974
Dec 29, 4 AM $ 0.129
+0.03%
$ 4.75 million $ 56,056
Dec 29, 3 AM $ 0.129
-0.01%
$ 4.75 million $ 55,823
Dec 29, 2 AM $ 0.129
+1.25%
$ 4.75 million $ 55,572
Dec 29, 1 AM $ 0.127
-0.20%
$ 4.69 million $ 55,287
Dec 29, 12 AM $ 0.127
+0.19%
$ 4.7 million $ 54,996
Dec 28, 11 PM $ 0.127
-0.11%
$ 4.69 million $ 54,717
Dec 28, 10 PM $ 0.127
+0.01%
$ 4.7 million $ 55,286
Dec 28, 9 PM $ 0.127
-0.20%
$ 4.7 million $ 54,573
Dec 28, 8 PM $ 0.128
+0.09%
$ 4.7 million $ 54,266
Dec 28, 7 PM $ 0.127
-0.11%
$ 4.7 million $ 54,954
Dec 28, 6 PM $ 0.128
+0.30%
$ 4.7 million $ 54,438
Dec 28, 5 PM $ 0.128
-0.08%
$ 4.7 million $ 53,985
Dec 28, 4 PM $ 0.128
+0.13%
$ 4.7 million $ 54,094
Dec 28, 3 PM $ 0.127
-3.46%
$ 4.7 million $ 53,909
Dec 28, 2 PM $ 0.132
+0.01%
$ 4.87 million $ 53,330
Dec 28, 1 PM $ 0.132
+0.00%
$ 4.87 million $ 53,482
Dec 28, 12 PM $ 0.131
+0.79%
$ 4.8 million $ 53,510
Dec 28, 11 AM $ 0.13
+0.00%
$ 4.79 million $ 53,157
Dec 28, 10 AM $ 0.13
+2.15%
$ 4.79 million $ 53,422
Dec 28, 9 AM $ 0.127
+4.94%
$ 4.68 million $ 53,681
Dec 28, 8 AM $ 0.121
+0.12%
$ 4.47 million $ 53,093