FUTURECOIN Historical Data

FUTURE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.121
-0.18%
$ 4.47 million $ 52,807
Dec 28, 6 AM $ 0.121
+0.09%
$ 4.47 million $ 52,449
Dec 28, 5 AM $ 0.121
-0.12%
$ 4.46 million $ 52,549
Dec 28, 4 AM $ 0.121
-0.03%
$ 4.46 million $ 53,065
Dec 28, 3 AM $ 0.121
+0.03%
$ 4.46 million $ 53,601
Dec 28, 2 AM $ 0.121
+0.02%
$ 4.46 million $ 53,512
Dec 28, 1 AM $ 0.121
+0.05%
$ 4.46 million $ 53,125
Dec 28, 12 AM $ 0.121
-0.29%
$ 4.46 million $ 53,550
Dec 27, 11 PM $ 0.121
+0.14%
$ 4.47 million $ 53,772
Dec 27, 10 PM $ 0.121
-0.19%
$ 4.46 million $ 53,415
Dec 27, 9 PM $ 0.121
+0.16%
$ 4.46 million $ 52,785
Dec 27, 8 PM $ 0.121
+0.01%
$ 4.47 million $ 52,669
Dec 27, 7 PM $ 0.121
+0.18%
$ 4.47 million $ 51,785
Dec 27, 6 PM $ 0.121
-0.21%
$ 4.46 million $ 51,430
Dec 27, 5 PM $ 0.121
+0.24%
$ 4.47 million $ 51,678
Dec 27, 4 PM $ 0.121
-0.21%
$ 4.46 million $ 51,576
Dec 27, 3 PM $ 0.121
+0.12%
$ 4.47 million $ 51,758
Dec 27, 2 PM $ 0.121
-0.06%
$ 4.46 million $ 52,254
Dec 27, 1 PM $ 0.121
+0.03%
$ 4.47 million $ 51,684
Dec 27, 12 PM $ 0.121
+0.06%
$ 4.46 million $ 51,439
Dec 27, 11 AM $ 0.121
-0.21%
$ 4.46 million $ 51,012
Dec 27, 10 AM $ 0.121
+0.24%
$ 4.47 million $ 50,760
Dec 27, 9 AM $ 0.121
-0.10%
$ 4.46 million $ 50,345
Dec 27, 8 AM $ 0.121
-0.09%
$ 4.46 million $ 50,746
Dec 27, 7 AM $ 0.121
-0.04%
$ 4.46 million $ 50,472
Dec 27, 6 AM $ 0.121
+0.06%
$ 4.47 million $ 50,055
Dec 27, 5 AM $ 0.121
-0.17%
$ 4.46 million $ 50,382
Dec 27, 4 AM $ 0.121
-0.02%
$ 4.47 million $ 50,236
Dec 27, 3 AM $ 0.121
+0.26%
$ 4.47 million $ 50,240
Dec 27, 2 AM $ 0.121
-0.13%
$ 4.46 million $ 50,858
Dec 27, 1 AM $ 0.121
+0.23%
$ 4.47 million $ 51,172
Dec 27, 12 AM $ 0.121
+0.02%
$ 4.47 million $ 51,286
Dec 26, 11 PM $ 0.121
+0.10%
$ 4.47 million $ 51,918
Dec 26, 10 PM $ 0.121
+0.03%
$ 4.47 million $ 51,283
Dec 26, 9 PM $ 0.121
+0.12%
$ 4.47 million $ 51,581
Dec 26, 8 PM $ 0.121
-0.02%
$ 4.46 million $ 51,686
Dec 26, 7 PM $ 0.121
+0.06%
$ 4.46 million $ 51,566
Dec 26, 6 PM $ 0.121
-0.06%
$ 4.47 million $ 52,102
Dec 26, 5 PM $ 0.121
+0.08%
$ 4.47 million $ 52,414
Dec 26, 4 PM $ 0.121
+0.03%
$ 4.47 million $ 52,065
Dec 26, 3 PM $ 0.121
-0.07%
$ 4.46 million $ 52,032
Dec 26, 2 PM $ 0.121
+0.26%
$ 4.47 million $ 51,756
Dec 26, 1 PM $ 0.121
-0.27%
$ 4.46 million $ 52,246
Dec 26, 12 PM $ 0.121
-0.09%
$ 4.47 million $ 52,491
Dec 26, 11 AM $ 0.121
-0.07%
$ 4.47 million $ 52,957
Dec 26, 10 AM $ 0.121
+0.21%
$ 4.47 million $ 53,511
Dec 26, 9 AM $ 0.121
-0.08%
$ 4.46 million $ 53,874
Dec 26, 8 AM $ 0.121
+0.23%
$ 4.47 million $ 53,563
Dec 26, 7 AM $ 0.121
-0.04%
$ 4.46 million $ 53,748
Dec 26, 6 AM $ 0.121
+0.05%
$ 4.46 million $ 53,721