FUTURECOIN Historical Data

FUTURE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.121
-0.16%
$ 4.46 million $ 53,708
Dec 26, 4 AM $ 0.121
+0.17%
$ 4.47 million $ 53,449
Dec 26, 3 AM $ 0.121
+0.02%
$ 4.46 million $ 53,446
Dec 26, 2 AM $ 0.121
-0.24%
$ 4.46 million $ 53,686
Dec 26, 1 AM $ 0.121
+0.09%
$ 4.47 million $ 53,508
Dec 26, 12 AM $ 0.121
-0.12%
$ 4.47 million $ 52,944
Dec 25, 11 PM $ 0.121
-0.04%
$ 4.47 million $ 53,217
Dec 25, 10 PM $ 0.121
+0.27%
$ 4.47 million $ 53,900
Dec 25, 9 PM $ 0.121
-0.02%
$ 4.46 million $ 54,388
Dec 25, 8 PM $ 0.121
-0.17%
$ 4.47 million $ 54,089
Dec 25, 7 PM $ 0.121
+0.02%
$ 4.47 million $ 54,393
Dec 25, 6 PM $ 0.121
-0.11%
$ 4.47 million $ 54,306
Dec 25, 5 PM $ 0.121
+0.07%
$ 4.47 million $ 53,533
Dec 25, 4 PM $ 0.121
-0.01%
$ 4.47 million $ 53,117
Dec 25, 3 PM $ 0.121
+0.01%
$ 4.47 million $ 52,618
Dec 25, 2 PM $ 0.121
+0.15%
$ 4.47 million $ 52,625
Dec 25, 1 PM $ 0.121
+0.03%
$ 4.47 million $ 52,528
Dec 25, 12 PM $ 0.121
-0.68%
$ 4.46 million $ 52,372
Dec 25, 11 AM $ 0.122
-0.01%
$ 4.49 million $ 52,159
Dec 25, 10 AM $ 0.122
-1.39%
$ 4.48 million $ 51,711
Dec 25, 9 AM $ 0.124
+0.59%
$ 4.55 million $ 51,954
Dec 25, 8 AM $ 0.123
-0.40%
$ 4.53 million $ 52,291
Dec 25, 7 AM $ 0.123
-0.06%
$ 4.54 million $ 52,140
Dec 25, 6 AM $ 0.123
+0.60%
$ 4.55 million $ 52,655
Dec 25, 5 AM $ 0.123
+0.02%
$ 4.52 million $ 52,236
Dec 25, 4 AM $ 0.123
+0.00%
$ 4.52 million $ 52,382
Dec 25, 3 AM $ 0.123
-0.62%
$ 4.52 million $ 52,672
Dec 25, 2 AM $ 0.123
+0.67%
$ 4.55 million $ 52,517
Dec 25, 1 AM $ 0.123
-0.64%
$ 4.52 million $ 53,062
Dec 25, 12 AM $ 0.123
+0.11%
$ 4.55 million $ 53,764
Dec 24, 11 PM $ 0.123
-0.04%
$ 4.54 million $ 53,268
Dec 24, 10 PM $ 0.123
-0.15%
$ 4.54 million $ 53,043
Dec 24, 9 PM $ 0.123
+0.11%
$ 4.54 million $ 53,086
Dec 24, 8 PM $ 0.123
-0.19%
$ 4.54 million $ 53,349
Dec 24, 7 PM $ 0.123
+0.18%
$ 4.55 million $ 52,813
Dec 24, 6 PM $ 0.123
-0.26%
$ 4.54 million $ 53,000
Dec 24, 5 PM $ 0.123
+0.55%
$ 4.55 million $ 53,081
Dec 24, 4 PM $ 0.123
-3.28%
$ 4.53 million $ 53,648
Dec 24, 3 PM $ 0.127
-1.59%
$ 4.68 million $ 54,447
Dec 24, 2 PM $ 0.129
+9.16%
$ 4.76 million $ 54,790
Dec 24, 1 PM $ 0.118
-0.68%
$ 4.35 million $ 54,932
Dec 24, 12 PM $ 0.119
+0.05%
$ 4.38 million $ 55,283
Dec 24, 11 AM $ 0.119
-0.02%
$ 4.38 million $ 55,880
Dec 24, 10 AM $ 0.119
+0.00%
$ 4.38 million $ 56,288
Dec 24, 9 AM $ 0.119
-0.01%
$ 4.38 million $ 56,140
Dec 24, 8 AM $ 0.119
-0.10%
$ 4.38 million $ 56,324
Dec 24, 7 AM $ 0.119
+0.08%
$ 4.38 million $ 57,768
Dec 24, 6 AM $ 0.119
+0.37%
$ 4.38 million $ 58,172
Dec 24, 5 AM $ 0.118
+0.07%
$ 4.36 million $ 58,672
Dec 24, 4 AM $ 0.118
-0.16%
$ 4.36 million $ 58,989