FUTURECOIN Historical Data

FUTURE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.124
+0.68%
$ 4.56 million $ 54,115
Oct 17, 2025 $ 0.122
+2.44%
$ 4.54 million $ 57,787
Oct 16, 2025 $ 0.122
+6.05%
$ 4.41 million $ 55,266
Oct 15, 2025 $ 0.115
-4.48%
$ 4.23 million $ 55,185
Oct 14, 2025 $ 0.12
+3.53%
$ 4.42 million $ 59,367
Oct 13, 2025 $ 0.116
+0.16%
$ 4.27 million $ 54,395
Oct 12, 2025 $ 0.116
+2.43%
$ 4.27 million $ 54,993
Oct 11, 2025 $ 0.113
+0.95%
$ 4.16 million $ 52,988
Oct 10, 2025 $ 0.112
-2.71%
$ 4.13 million $ 55,031
Oct 9, 2025 $ 0.115
+1.34%
$ 4.25 million $ 56,911
Oct 8, 2025 $ 0.114
-6.72%
$ 4.18 million $ 55,106
Oct 7, 2025 $ 0.122
+0.50%
$ 4.49 million $ 53,457
Oct 6, 2025 $ 0.121
-3.03%
$ 4.46 million $ 53,638
Oct 5, 2025 $ 0.125
+1.67%
$ 4.6 million $ 52,749
Oct 4, 2025 $ 0.123
+0.99%
$ 4.53 million $ 57,599
Oct 3, 2025 $ 0.122
-0.70%
$ 4.49 million $ 55,180
Oct 2, 2025 $ 0.123
+0.45%
$ 4.52 million $ 55,223
Oct 1, 2025 $ 0.122
+0.18%
$ 4.5 million $ 55,638
Sep 30, 2025 $ 0.122
-0.90%
$ 4.49 million $ 55,378
Sep 29, 2025 $ 0.123
-0.64%
$ 4.55 million $ 55,698
Sep 28, 2025 $ 0.124
-5.61%
$ 4.57 million $ 56,797
Sep 27, 2025 $ 0.131
+8.57%
$ 4.85 million $ 55,585
Sep 26, 2025 $ 0.121
-0.41%
$ 4.46 million $ 54,618
Sep 25, 2025 $ 0.122
+0.82%
$ 4.49 million $ 56,409
Sep 24, 2025 $ 0.121
-2.53%
$ 4.47 million $ 57,187
Sep 23, 2025 $ 0.124
+2.23%
$ 4.58 million $ 54,228
Sep 22, 2025 $ 0.122
-0.35%
$ 4.49 million $ 54,790
Sep 21, 2025 $ 0.122
+0.68%
$ 4.5 million $ 56,421
Sep 20, 2025 $ 0.121
-1.14%
$ 4.47 million $ 52,254
Sep 19, 2025 $ 0.122
-3.50%
$ 4.53 million $ 58,156
Sep 18, 2025 $ 0.126
-0.28%
$ 4.66 million $ 55,122
Sep 17, 2025 $ 0.127
+0.26%
$ 4.67 million $ 56,041
Sep 16, 2025 $ 0.126
-4.90%
$ 4.66 million $ 56,900
Sep 15, 2025 $ 0.133
+0.24%
$ 4.91 million $ 53,085
Sep 14, 2025 $ 0.133
-2.60%
$ 4.89 million $ 54,499
Sep 13, 2025 $ 0.136
-0.64%
$ 5.03 million $ 53,671
Sep 12, 2025 $ 0.137
+13.36%
$ 5.05 million $ 55,749
Sep 11, 2025 $ 0.121
-13.20%
$ 4.46 million $ 55,691
Sep 10, 2025 $ 0.139
+14.62%
$ 5.15 million $ 57,460
Sep 9, 2025 $ 0.122
-14.77%
$ 4.48 million $ 55,173
Sep 8, 2025 $ 0.143
+4.47%
$ 5.26 million $ 57,197
Sep 7, 2025 $ 0.137
+0.40%
$ 5.04 million $ 55,015
Sep 6, 2025 $ 0.136
+0.74%
$ 5.02 million $ 56,129
Sep 5, 2025 $ 0.135
+0.87%
$ 4.98 million $ 57,394
Sep 4, 2025 $ 0.134
-3.87%
$ 4.95 million $ 57,164
Sep 3, 2025 $ 0.139
-8.75%
$ 5.14 million $ 53,100
Sep 2, 2025 $ 0.153
+15.70%
$ 5.63 million $ 62,058
Sep 1, 2025 $ 0.132
-8.11%
$ 4.87 million $ 54,853
Aug 31, 2025 $ 0.144
-0.39%
$ 5.3 million $ 56,081
Aug 30, 2025 $ 0.145
+0.15%
$ 5.34 million $ 55,617