Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUTURECOIN Historical Data

FUTURE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.124
+0.68%
$4.56 million $54,115
Oct 17, 2025 $0.122
+2.44%
$4.54 million $57,787
Oct 16, 2025 $0.122
+6.05%
$4.41 million $55,266
Oct 15, 2025 $0.115
-4.48%
$4.23 million $55,185
Oct 14, 2025 $0.12
+3.53%
$4.42 million $59,367
Oct 13, 2025 $0.116
+0.16%
$4.27 million $54,395
Oct 12, 2025 $0.116
+2.43%
$4.27 million $54,993
Oct 11, 2025 $0.113
+0.95%
$4.16 million $52,988
Oct 10, 2025 $0.112
-2.71%
$4.13 million $55,031
Oct 9, 2025 $0.115
+1.34%
$4.25 million $56,911
Oct 8, 2025 $0.114
-6.72%
$4.18 million $55,106
Oct 7, 2025 $0.122
+0.50%
$4.49 million $53,457
Oct 6, 2025 $0.121
-3.03%
$4.46 million $53,638
Oct 5, 2025 $0.125
+1.67%
$4.6 million $52,749
Oct 4, 2025 $0.123
+0.99%
$4.53 million $57,599
Oct 3, 2025 $0.122
-0.70%
$4.49 million $55,180
Oct 2, 2025 $0.123
+0.45%
$4.52 million $55,223
Oct 1, 2025 $0.122
+0.18%
$4.5 million $55,638
Sep 30, 2025 $0.122
-0.90%
$4.49 million $55,378
Sep 29, 2025 $0.123
-0.64%
$4.55 million $55,698
Sep 28, 2025 $0.124
-5.61%
$4.57 million $56,797
Sep 27, 2025 $0.131
+8.57%
$4.85 million $55,585
Sep 26, 2025 $0.121
-0.41%
$4.46 million $54,618
Sep 25, 2025 $0.122
+0.82%
$4.49 million $56,409
Sep 24, 2025 $0.121
-2.53%
$4.47 million $57,187
Sep 23, 2025 $0.124
+2.23%
$4.58 million $54,228
Sep 22, 2025 $0.122
-0.35%
$4.49 million $54,790
Sep 21, 2025 $0.122
+0.68%
$4.5 million $56,421
Sep 20, 2025 $0.121
-1.14%
$4.47 million $52,254
Sep 19, 2025 $0.122
-3.50%
$4.53 million $58,156
Sep 18, 2025 $0.126
-0.28%
$4.66 million $55,122
Sep 17, 2025 $0.127
+0.26%
$4.67 million $56,041
Sep 16, 2025 $0.126
-4.90%
$4.66 million $56,900
Sep 15, 2025 $0.133
+0.24%
$4.91 million $53,085
Sep 14, 2025 $0.133
-2.60%
$4.89 million $54,499
Sep 13, 2025 $0.136
-0.64%
$5.03 million $53,671
Sep 12, 2025 $0.137
+13.36%
$5.05 million $55,749
Sep 11, 2025 $0.121
-13.20%
$4.46 million $55,691
Sep 10, 2025 $0.139
+14.62%
$5.15 million $57,460
Sep 9, 2025 $0.122
-14.77%
$4.48 million $55,173
Sep 8, 2025 $0.143
+4.47%
$5.26 million $57,197
Sep 7, 2025 $0.137
+0.40%
$5.04 million $55,015
Sep 6, 2025 $0.136
+0.74%
$5.02 million $56,129
Sep 5, 2025 $0.135
+0.87%
$4.98 million $57,394
Sep 4, 2025 $0.134
-3.87%
$4.95 million $57,164
Sep 3, 2025 $0.139
-8.75%
$5.14 million $53,100
Sep 2, 2025 $0.153
+15.70%
$5.63 million $62,058
Sep 1, 2025 $0.132
-8.11%
$4.87 million $54,853
Aug 31, 2025 $0.144
-0.39%
$5.3 million $56,081
Aug 30, 2025 $0.145
+0.15%
$5.34 million $55,617