FUTURECOIN Historical Data

FUTURE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0537
+0.02%
$ 1.98 million $ 56,394
Mar 11, 12 PM $ 0.0537
+0.07%
$ 1.98 million $ 56,225
Mar 11, 11 AM $ 0.0537
-0.06%
$ 1.98 million $ 55,906
Mar 11, 10 AM $ 0.0537
+0.09%
$ 1.98 million $ 55,728
Mar 11, 9 AM $ 0.0537
-0.07%
$ 1.98 million $ 56,190
Mar 11, 8 AM $ 0.0537
+0.00%
$ 1.98 million $ 56,136
Mar 11, 7 AM $ 0.0537
-0.06%
$ 1.98 million $ 55,761
Mar 11, 6 AM $ 0.0537
+0.09%
$ 1.98 million $ 56,362
Mar 11, 5 AM $ 0.0537
-0.04%
$ 1.98 million $ 56,668
Mar 11, 4 AM $ 0.0537
+0.02%
$ 1.98 million $ 55,679
Mar 11, 3 AM $ 0.0537
-0.04%
$ 1.98 million $ 54,973
Mar 11, 2 AM $ 0.0537
+0.04%
$ 1.98 million $ 54,257
Mar 11, 1 AM $ 0.0537
-0.02%
$ 1.98 million $ 54,604
Mar 11, 12 AM $ 0.0537
-0.09%
$ 1.98 million $ 54,388
Mar 10, 11 PM $ 0.0537
-2.86%
$ 1.98 million $ 54,307
Mar 10, 10 PM $ 0.0554
+0.09%
$ 2.04 million $ 54,241
Mar 10, 9 PM $ 0.0554
+0.04%
$ 2.04 million $ 54,076
Mar 10, 8 PM $ 0.0553
+0.00%
$ 2.04 million $ 54,762
Mar 10, 7 PM $ 0.0553
+0.00%
$ 2.04 million $ 55,274
Mar 10, 6 PM $ 0.0553
-0.02%
$ 2.04 million $ 55,921
Mar 10, 5 PM $ 0.0553
-3.10%
$ 2.04 million $ 55,983
Mar 10, 4 PM $ 0.0571
+0.00%
$ 2.1 million $ 55,704
Mar 10, 3 PM $ 0.0571
-0.10%
$ 2.1 million $ 55,322
Mar 10, 2 PM $ 0.0571
+0.11%
$ 2.11 million $ 55,501
Mar 10, 1 PM $ 0.0572
-0.10%
$ 2.11 million $ 54,950
Mar 10, 12 PM $ 0.0573
+0.09%
$ 2.11 million $ 55,266
Mar 10, 11 AM $ 0.0572
+0.09%
$ 2.11 million $ 55,209
Mar 10, 10 AM $ 0.0572
+0.26%
$ 2.11 million $ 54,953
Mar 10, 9 AM $ 0.0571
-0.23%
$ 2.1 million $ 54,748
Mar 10, 8 AM $ 0.057
-0.05%
$ 2.1 million $ 54,924
Mar 10, 7 AM $ 0.0573
+0.32%
$ 2.11 million $ 54,813
Mar 10, 6 AM $ 0.057
-0.47%
$ 2.1 million $ 54,101
Mar 10, 5 AM $ 0.0573
+0.10%
$ 2.11 million $ 54,451
Mar 10, 4 AM $ 0.0573
+0.53%
$ 2.11 million $ 55,058
Mar 10, 3 AM $ 0.0571
-0.17%
$ 2.1 million $ 55,652
Mar 10, 2 AM $ 0.0571
-0.26%
$ 2.11 million $ 56,732
Mar 10, 1 AM $ 0.0573
+0.42%
$ 2.11 million $ 56,676
Mar 10, 12 AM $ 0.057
-0.44%
$ 2.1 million $ 56,339
Mar 9, 11 PM $ 0.0572
+0.09%
$ 2.11 million $ 55,935
Mar 9, 10 PM $ 0.0571
-0.12%
$ 2.1 million $ 56,666
Mar 9, 9 PM $ 0.0571
-0.28%
$ 2.11 million $ 56,541
Mar 9, 8 PM $ 0.0572
+0.19%
$ 2.11 million $ 55,764
Mar 9, 7 PM $ 0.0571
-0.10%
$ 2.11 million $ 55,470
Mar 9, 6 PM $ 0.0572
-0.12%
$ 2.11 million $ 55,368
Mar 9, 5 PM $ 0.0573
+0.25%
$ 2.11 million $ 54,603
Mar 9, 4 PM $ 0.0571
+0.02%
$ 2.11 million $ 54,855
Mar 9, 3 PM $ 0.0571
+0.16%
$ 2.11 million $ 54,678
Mar 9, 2 PM $ 0.0571
+0.02%
$ 2.1 million $ 54,595
Mar 9, 1 PM $ 0.057
+0.00%
$ 2.1 million $ 55,148
Mar 9, 12 PM $ 0.057
-0.02%
$ 2.1 million $ 55,253