FUTURECOIN Historical Data

FUTURE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.374
+150.37%
$ 44.1 million $ 218,180
Mar 20 $ 0.334
-1.06%
$ 17.62 million $ 7,513
Mar 13 $ 0.351
+7.64%
$ 40.01 million $ 33,735
Mar 6 $ 0.327
-14.08%
$ 38.36 million $ 4,880
Feb 27 $ 0.421
+14.86%
$ 49.62 million $ 910
Feb 20 $ 0.366
-3.14%
$ 43.23 million $ 2,619
Feb 13 $ 0.378
-0.24%
$ 44.62 million $ 1,380
Feb 6 $ 0.379
-0.70%
$ 44.75 million $ 899
Jan 30 $ 0.382
+5.00%
$ 45.03 million $ 817,728
Jan 23 $ 0.367
-14.89%
$ 42.89 million $ 200,989
Jan 16 $ 0.429
+0.79%
$ 50.66 million $ 221,784
Jan 9 $ 0.426
-6.02%
$ 50.25 million $ 19,994
Jan 2 $ 0.454
+39.21%
$ 53.53 million $ 391,386
Dec 26 $ 0.327
-4.47%
$ 38.56 million $ 476,830
Dec 19 $ 0.342
-2.52%
$ 40.39 million $ 419,421
Dec 12 $ 0.351
+1,307.22%
$ 41.43 million $ 74,506
Dec 5 $ 0.0222
+1.82%
$ -- $ 182,267
Nov 28 $ 0.0218
+5.83%
$ 2.57 million $ 355,957
Nov 21 $ 0.0207
+1.44%
$ 2.44 million $ 277,235
Nov 14 $ 0.0201
-4.31%
$ 570,031 $ 284,054
Nov 7 $ 0.021
-19.52%
$ 2.48 million $ 422,460
Oct 31 $ 0.0261
+10.90%
$ 3.08 million $ 478,404
Oct 24 $ 0.0236
+0.36%
$ 2.78 million $ 755,452
Oct 17 $ 0.0236
+0.75%
$ 2.78 million $ 579,254
Oct 10 $ 0.0237
-4.27%
$ 2.8 million $ 124,153
Oct 3 $ 0.0293
+0.66%
$ 3.46 million $ 34,914
Sep 26 $ 0.0297
+9.69%
$ 3.51 million $ 27,566
Download