Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURECOIN Historical Data

FUTURE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27 $0.374
+150.37%
$44.1 million $218,180
Mar 20 $0.334
-1.06%
$17.62 million $7,513
Mar 13 $0.351
+7.64%
$40.01 million $33,735
Mar 6 $0.327
-14.08%
$38.36 million $4,880
Feb 27 $0.421
+14.86%
$49.62 million $910
Feb 20 $0.366
-3.14%
$43.23 million $2,619
Feb 13 $0.378
-0.24%
$44.62 million $1,380
Feb 6 $0.379
-0.70%
$44.75 million $899
Jan 30 $0.382
+5.00%
$45.03 million $817,728
Jan 23 $0.367
-14.89%
$42.89 million $200,989
Jan 16 $0.429
+0.79%
$50.66 million $221,784
Jan 9 $0.426
-6.02%
$50.25 million $19,994
Jan 2 $0.454
+39.21%
$53.53 million $391,386
Dec 26 $0.327
-4.47%
$38.56 million $476,830
Dec 19 $0.342
-2.52%
$40.39 million $419,421
Dec 12 $0.351
+1.31K%
$41.43 million $74,506
Dec 5 $0.0222
+1.82%
$-- $182,267
Nov 28 $0.0218
+5.83%
$2.57 million $355,957
Nov 21 $0.0207
+1.44%
$2.44 million $277,235
Nov 14 $0.0201
-4.31%
$570,031 $284,054
Nov 7 $0.021
-19.52%
$2.48 million $422,460
Oct 31 $0.0261
+10.90%
$3.08 million $478,404
Oct 24 $0.0236
+0.36%
$2.78 million $755,452
Oct 17 $0.0236
+0.75%
$2.78 million $579,254
Oct 10 $0.0237
-4.27%
$2.8 million $124,153
Oct 3 $0.0293
+0.66%
$3.46 million $34,914
Sep 26 $0.0297
+9.69%
$3.51 million $27,566
Download