FUTURECOIN Historical Data

FUTURE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.118
+0.04%
$ 4.36 million $ 58,700
Dec 24, 2 AM $ 0.118
+0.06%
$ 4.36 million $ 58,665
Dec 24, 1 AM $ 0.118
-0.01%
$ 4.36 million $ 59,013
Dec 24, 12 AM $ 0.118
-0.15%
$ 4.35 million $ 59,209
Dec 23, 11 PM $ 0.118
+0.03%
$ 4.36 million $ 59,338
Dec 23, 10 PM $ 0.118
+0.16%
$ 4.36 million $ 59,788
Dec 23, 9 PM $ 0.118
+0.01%
$ 4.36 million $ 60,181
Dec 23, 8 PM $ 0.118
-0.07%
$ 4.36 million $ 60,675
Dec 23, 7 PM $ 0.118
+0.00%
$ 4.36 million $ 60,672
Dec 23, 6 PM $ 0.118
-0.22%
$ 4.35 million $ 60,414
Dec 23, 5 PM $ 0.118
+0.02%
$ 4.36 million $ 60,847
Dec 23, 4 PM $ 0.118
-0.06%
$ 4.36 million $ 61,070
Dec 23, 3 PM $ 0.118
+0.23%
$ 4.36 million $ 60,072
Dec 23, 2 PM $ 0.118
-0.05%
$ 4.36 million $ 59,506
Dec 23, 1 PM $ 0.118
+0.04%
$ 4.36 million $ 59,234
Dec 23, 12 PM $ 0.118
-0.18%
$ 4.36 million $ 58,849
Dec 23, 11 AM $ 0.118
+0.07%
$ 4.36 million $ 58,485
Dec 23, 10 AM $ 0.118
-0.05%
$ 4.36 million $ 58,471
Dec 23, 9 AM $ 0.118
-0.03%
$ 4.36 million $ 58,592
Dec 23, 8 AM $ 0.118
-0.08%
$ 4.36 million $ 58,600
Dec 23, 7 AM $ 0.118
+0.17%
$ 4.36 million $ 57,642
Dec 23, 6 AM $ 0.118
+0.00%
$ 4.35 million $ 57,182
Dec 23, 5 AM $ 0.118
+0.00%
$ 4.35 million $ 57,259
Dec 23, 4 AM $ 0.118
+0.00%
$ 4.35 million $ 56,697
Dec 23, 3 AM $ 0.118
+0.00%
$ 4.35 million $ 56,477
Dec 23, 2 AM $ 0.118
+0.00%
$ 4.35 million $ 58,383
Dec 23, 1 AM $ 0.118
+0.00%
$ 4.35 million $ 58,172
Dec 23, 12 AM $ 0.118
-3.35%
$ 4.35 million $ 57,877
Dec 22, 11 PM $ 0.122
+0.07%
$ 4.5 million $ 57,345
Dec 22, 10 PM $ 0.122
+0.04%
$ 4.51 million $ 57,289
Dec 22, 9 PM $ 0.122
-0.03%
$ 4.5 million $ 57,127
Dec 22, 8 PM $ 0.122
-0.11%
$ 4.5 million $ 56,429
Dec 22, 7 PM $ 0.122
+0.02%
$ 4.51 million $ 56,438
Dec 22, 6 PM $ 0.122
+0.01%
$ 4.5 million $ 56,872
Dec 22, 5 PM $ 0.122
+0.00%
$ 4.5 million $ 56,268
Dec 22, 4 PM $ 0.122
-0.02%
$ 4.51 million $ 55,764
Dec 22, 3 PM $ 0.122
+0.04%
$ 4.5 million $ 56,424
Dec 22, 2 PM $ 0.122
+0.15%
$ 4.51 million $ 56,986
Dec 22, 1 PM $ 0.122
-0.02%
$ 4.5 million $ 57,027
Dec 22, 12 PM $ 0.122
+0.05%
$ 4.5 million $ 57,423
Dec 22, 11 AM $ 0.122
-0.16%
$ 4.5 million $ 57,520
Dec 22, 10 AM $ 0.122
+0.03%
$ 4.5 million $ 57,655
Dec 22, 9 AM $ 0.122
-0.01%
$ 4.5 million $ 57,119
Dec 22, 8 AM $ 0.122
-0.02%
$ 4.51 million $ 56,510
Dec 22, 7 AM $ 0.122
+0.07%
$ 4.51 million $ 56,473
Dec 22, 6 AM $ 0.122
-0.03%
$ 4.5 million $ 56,500
Dec 22, 5 AM $ 0.122
-0.73%
$ 4.51 million $ 55,998
Dec 22, 4 AM $ 0.123
+1.03%
$ 4.54 million $ 55,656
Dec 22, 3 AM $ 0.122
+2.82%
$ 4.51 million $ 56,047
Dec 22, 2 AM $ 0.119
+0.01%
$ 4.37 million $ 53,564