FUTURECOIN Historical Data

FUTURE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.119
-0.01%
$ 4.37 million $ 53,555
Dec 22, 12 AM $ 0.119
-0.01%
$ 4.37 million $ 53,365
Dec 21, 11 PM $ 0.119
+0.02%
$ 4.37 million $ 53,895
Dec 21, 10 PM $ 0.119
+0.00%
$ 4.37 million $ 53,905
Dec 21, 9 PM $ 0.119
+0.00%
$ 4.37 million $ 53,635
Dec 21, 8 PM $ 0.119
+0.01%
$ 4.37 million $ 54,069
Dec 21, 7 PM $ 0.119
+0.00%
$ 4.37 million $ 54,100
Dec 21, 6 PM $ 0.119
-0.01%
$ 4.37 million $ 53,832
Dec 21, 5 PM $ 0.119
+0.01%
$ 4.37 million $ 54,056
Dec 21, 4 PM $ 0.119
+0.00%
$ 4.37 million $ 54,853
Dec 21, 3 PM $ 0.119
-0.01%
$ 4.37 million $ 54,285
Dec 21, 2 PM $ 0.119
+0.00%
$ 4.37 million $ 54,487
Dec 21, 1 PM $ 0.119
-0.01%
$ 4.37 million $ 54,763
Dec 21, 12 PM $ 0.119
+0.02%
$ 4.37 million $ 54,483
Dec 21, 11 AM $ 0.119
-0.02%
$ 4.37 million $ 54,765
Dec 21, 10 AM $ 0.119
+0.00%
$ 4.37 million $ 54,171
Dec 21, 9 AM $ 0.119
-0.01%
$ 4.37 million $ 54,324
Dec 21, 8 AM $ 0.119
+0.01%
$ 4.37 million $ 54,305
Dec 21, 7 AM $ 0.119
+0.01%
$ 4.37 million $ 54,801
Dec 21, 6 AM $ 0.119
+0.00%
$ 4.37 million $ 54,716
Dec 21, 5 AM $ 0.119
+0.01%
$ 4.37 million $ 54,963
Dec 21, 4 AM $ 0.119
+0.00%
$ 4.37 million $ 54,882
Dec 21, 3 AM $ 0.119
+0.01%
$ 4.37 million $ 55,298
Dec 21, 2 AM $ 0.119
+0.01%
$ 4.37 million $ 55,492
Dec 21, 1 AM $ 0.119
-0.01%
$ 4.37 million $ 55,352
Dec 21, 12 AM $ 0.119
-0.02%
$ 4.37 million $ 55,331
Dec 20, 11 PM $ 0.119
+0.00%
$ 4.37 million $ 55,384
Dec 20, 10 PM $ 0.119
+0.01%
$ 4.37 million $ 54,839
Dec 20, 9 PM $ 0.119
+0.00%
$ 4.37 million $ 54,712
Dec 20, 8 PM $ 0.119
+0.01%
$ 4.37 million $ 54,807
Dec 20, 7 PM $ 0.119
+0.00%
$ 4.37 million $ 55,219
Dec 20, 6 PM $ 0.119
-0.01%
$ 4.37 million $ 55,326
Dec 20, 5 PM $ 0.119
-0.01%
$ 4.37 million $ 54,815
Dec 20, 4 PM $ 0.119
+0.03%
$ 4.37 million $ 54,405
Dec 20, 3 PM $ 0.119
+0.01%
$ 4.37 million $ 54,915
Dec 20, 2 PM $ 0.119
+0.01%
$ 4.37 million $ 54,392
Dec 20, 1 PM $ 0.119
+0.00%
$ 4.37 million $ 54,254
Dec 20, 12 PM $ 0.119
+0.00%
$ 4.37 million $ 55,228
Dec 20, 11 AM $ 0.119
+0.01%
$ 4.37 million $ 55,243
Dec 20, 10 AM $ 0.119
-0.02%
$ 4.37 million $ 55,454
Dec 20, 9 AM $ 0.119
-0.01%
$ 4.37 million $ 56,113
Dec 20, 8 AM $ 0.119
+0.00%
$ 4.37 million $ 56,190
Dec 20, 7 AM $ 0.119
+0.01%
$ 4.37 million $ 55,701
Dec 20, 6 AM $ 0.119
+0.02%
$ 4.37 million $ 56,049
Dec 20, 5 AM $ 0.119
-0.02%
$ 4.37 million $ 56,725
Dec 20, 4 AM $ 0.119
+0.00%
$ 4.37 million $ 56,946
Dec 20, 3 AM $ 0.119
+0.01%
$ 4.37 million $ 56,431
Dec 20, 2 AM $ 0.119
+0.02%
$ 4.37 million $ 56,582
Dec 20, 1 AM $ 0.119
+0.02%
$ 4.37 million $ 56,463
Dec 20, 12 AM $ 0.119
+0.00%
$ 4.37 million $ 56,898