FUTURECOIN Historical Data

FUTURE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.119
-0.02%
$ 4.37 million $ 56,554
Dec 19, 10 PM $ 0.119
+0.01%
$ 4.37 million $ 56,853
Dec 19, 9 PM $ 0.119
+0.02%
$ 4.37 million $ 56,607
Dec 19, 8 PM $ 0.119
+0.03%
$ 4.37 million $ 56,721
Dec 19, 7 PM $ 0.119
+0.00%
$ 4.37 million $ 56,564
Dec 19, 6 PM $ 0.119
+0.02%
$ 4.37 million $ 56,588
Dec 19, 5 PM $ 0.119
-0.01%
$ 4.37 million $ 57,514
Dec 19, 4 PM $ 0.119
-0.01%
$ 4.37 million $ 57,345
Dec 19, 3 PM $ 0.119
-0.02%
$ 4.37 million $ 57,434
Dec 19, 2 PM $ 0.119
-0.01%
$ 4.37 million $ 57,223
Dec 19, 1 PM $ 0.119
-0.01%
$ 4.37 million $ 56,918
Dec 19, 12 PM $ 0.119
+0.00%
$ 4.37 million $ 56,023
Dec 19, 11 AM $ 0.119
-0.02%
$ 4.37 million $ 55,915
Dec 19, 10 AM $ 0.119
+0.00%
$ 4.37 million $ 55,966
Dec 19, 9 AM $ 0.119
+0.02%
$ 4.37 million $ 55,623
Dec 19, 8 AM $ 0.119
+0.00%
$ 4.37 million $ 55,881
Dec 19, 7 AM $ 0.119
-0.02%
$ 4.37 million $ 55,809
Dec 19, 6 AM $ 0.119
+0.02%
$ 4.37 million $ 55,608
Dec 19, 5 AM $ 0.119
+0.02%
$ 4.37 million $ 55,452
Dec 19, 4 AM $ 0.119
+0.00%
$ 4.37 million $ 56,246
Dec 19, 3 AM $ 0.119
+0.00%
$ 4.37 million $ 56,592
Dec 19, 2 AM $ 0.119
+0.01%
$ 4.37 million $ 56,442
Dec 19, 1 AM $ 0.119
-0.01%
$ 4.37 million $ 56,702
Dec 19, 12 AM $ 0.119
+0.00%
$ 4.37 million $ 56,134
Dec 18, 11 PM $ 0.119
+0.00%
$ 4.37 million $ 56,295
Dec 18, 10 PM $ 0.119
+0.01%
$ 4.37 million $ 56,070
Dec 18, 9 PM $ 0.119
-0.02%
$ 4.37 million $ 56,260
Dec 18, 8 PM $ 0.119
-0.02%
$ 4.37 million $ 55,404
Dec 18, 7 PM $ 0.119
+0.01%
$ 4.37 million $ 55,484
Dec 18, 6 PM $ 0.119
-0.01%
$ 4.37 million $ 55,387
Dec 18, 5 PM $ 0.119
+0.02%
$ 4.37 million $ 54,809
Dec 18, 4 PM $ 0.119
-0.01%
$ 4.37 million $ 54,851
Dec 18, 3 PM $ 0.119
-0.01%
$ 4.37 million $ 54,265
Dec 18, 2 PM $ 0.119
+0.02%
$ 4.37 million $ 54,049
Dec 18, 1 PM $ 0.119
-0.02%
$ 4.37 million $ 54,124
Dec 18, 12 PM $ 0.119
+0.01%
$ 4.37 million $ 53,864
Dec 18, 11 AM $ 0.119
-0.01%
$ 4.37 million $ 53,639
Dec 18, 10 AM $ 0.119
+0.02%
$ 4.37 million $ 53,503
Dec 18, 9 AM $ 0.119
+0.01%
$ 4.37 million $ 53,248
Dec 18, 8 AM $ 0.119
+0.01%
$ 4.37 million $ 53,285
Dec 18, 7 AM $ 0.119
+0.00%
$ 4.37 million $ 53,093
Dec 18, 6 AM $ 0.119
+0.00%
$ 4.37 million $ 52,586
Dec 18, 5 AM $ 0.119
-0.01%
$ 4.37 million $ 52,103
Dec 18, 4 AM $ 0.119
-0.01%
$ 4.37 million $ 52,093
Dec 18, 3 AM $ 0.119
+0.01%
$ 4.37 million $ 51,586
Dec 18, 2 AM $ 0.119
+0.00%
$ 4.37 million $ 51,806
Dec 18, 1 AM $ 0.119
+0.00%
$ 4.37 million $ 52,136
Dec 18, 12 AM $ 0.119
+0.00%
$ 4.37 million $ 51,643
Dec 17, 11 PM $ 0.119
-0.01%
$ 4.37 million $ 51,150
Dec 17, 10 PM $ 0.119
+0.00%
$ 4.37 million $ 51,383