FUTURECOIN Historical Data

FUTURE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.119
-0.01%
$ 4.37 million $ 51,155
Dec 17, 8 PM $ 0.119
+0.00%
$ 4.37 million $ 51,870
Dec 17, 7 PM $ 0.119
+0.00%
$ 4.37 million $ 52,014
Dec 17, 6 PM $ 0.119
-0.01%
$ 4.37 million $ 51,669
Dec 17, 5 PM $ 0.119
+0.01%
$ 4.37 million $ 51,794
Dec 17, 4 PM $ 0.119
+0.00%
$ 4.37 million $ 51,952
Dec 17, 3 PM $ 0.119
+0.01%
$ 4.37 million $ 52,585
Dec 17, 2 PM $ 0.119
-0.01%
$ 4.37 million $ 53,190
Dec 17, 1 PM $ 0.119
+0.00%
$ 4.37 million $ 53,852
Dec 17, 12 PM $ 0.119
+0.00%
$ 4.37 million $ 54,151
Dec 17, 11 AM $ 0.119
+0.00%
$ 4.37 million $ 54,720
Dec 17, 10 AM $ 0.119
+0.01%
$ 4.37 million $ 55,174
Dec 17, 9 AM $ 0.119
-0.01%
$ 4.37 million $ 55,845
Dec 17, 8 AM $ 0.119
-0.02%
$ 4.37 million $ 56,353
Dec 17, 7 AM $ 0.119
+0.01%
$ 4.37 million $ 57,366
Dec 17, 6 AM $ 0.119
+0.01%
$ 4.37 million $ 58,178
Dec 17, 5 AM $ 0.119
+0.01%
$ 4.37 million $ 58,048
Dec 17, 4 AM $ 0.119
+0.02%
$ 4.37 million $ 57,823
Dec 17, 3 AM $ 0.119
-0.01%
$ 4.37 million $ 57,928
Dec 17, 2 AM $ 0.119
+0.01%
$ 4.37 million $ 58,207
Dec 17, 1 AM $ 0.119
-1.33%
$ 4.37 million $ 57,555
Dec 17, 12 AM $ 0.12
+0.05%
$ 4.43 million $ 58,128
Dec 16, 11 PM $ 0.12
+0.27%
$ 4.43 million $ 58,814
Dec 16, 10 PM $ 0.12
+0.50%
$ 4.41 million $ 58,710
Dec 16, 9 PM $ 0.121
-0.07%
$ 4.46 million $ 58,984
Dec 16, 8 PM $ 0.121
+0.05%
$ 4.47 million $ 58,661
Dec 16, 7 PM $ 0.121
-0.03%
$ 4.46 million $ 59,255
Dec 16, 6 PM $ 0.121
-0.12%
$ 4.46 million $ 58,549
Dec 16, 5 PM $ 0.121
-0.27%
$ 4.46 million $ 58,785
Dec 16, 4 PM $ 0.121
+0.25%
$ 4.47 million $ 58,493
Dec 16, 3 PM $ 0.121
-0.27%
$ 4.46 million $ 58,206
Dec 16, 2 PM $ 0.121
+0.07%
$ 4.47 million $ 57,828
Dec 16, 1 PM $ 0.121
+1.63%
$ 4.47 million $ 57,727
Dec 16, 12 PM $ 0.119
-0.18%
$ 4.4 million $ 57,551
Dec 16, 11 AM $ 0.12
+0.18%
$ 4.41 million $ 56,830
Dec 16, 10 AM $ 0.119
-0.03%
$ 4.4 million $ 56,811
Dec 16, 9 AM $ 0.119
-0.36%
$ 4.4 million $ 56,189
Dec 16, 8 AM $ 0.12
+0.18%
$ 4.42 million $ 55,797
Dec 16, 7 AM $ 0.12
+0.28%
$ 4.41 million $ 54,621
Dec 16, 6 AM $ 0.119
-0.43%
$ 4.4 million $ 53,605
Dec 16, 5 AM $ 0.12
+0.23%
$ 4.42 million $ 53,507
Dec 16, 4 AM $ 0.12
-0.23%
$ 4.41 million $ 53,505
Dec 16, 3 AM $ 0.12
+0.06%
$ 4.42 million $ 53,597
Dec 16, 2 AM $ 0.12
+0.27%
$ 4.42 million $ 52,963
Dec 16, 1 AM $ 0.119
-0.03%
$ 4.4 million $ 52,817
Dec 16, 12 AM $ 0.119
-0.21%
$ 4.4 million $ 53,235
Dec 15, 11 PM $ 0.12
-0.08%
$ 4.41 million $ 52,874
Dec 15, 10 PM $ 0.12
-0.06%
$ 4.41 million $ 52,919
Dec 15, 9 PM $ 0.119
-0.11%
$ 4.4 million $ 53,067
Dec 15, 8 PM $ 0.12
+0.21%
$ 4.41 million $ 53,174