FUTURECOIN Historical Data

FUTURE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.12
+0.09%
$ 4.41 million $ 52,538
Dec 15, 6 PM $ 0.119
-0.28%
$ 4.4 million $ 53,012
Dec 15, 5 PM $ 0.12
+0.18%
$ 4.42 million $ 52,948
Dec 15, 4 PM $ 0.12
-0.09%
$ 4.41 million $ 53,355
Dec 15, 3 PM $ 0.12
+0.49%
$ 4.42 million $ 53,045
Dec 15, 2 PM $ 0.119
-0.41%
$ 4.4 million $ 53,218
Dec 15, 1 PM $ 0.12
+0.08%
$ 4.42 million $ 52,736
Dec 15, 12 PM $ 0.12
+0.16%
$ 4.41 million $ 53,161
Dec 15, 11 AM $ 0.119
-0.22%
$ 4.4 million $ 53,560
Dec 15, 10 AM $ 0.12
+0.17%
$ 4.42 million $ 53,280
Dec 15, 9 AM $ 0.12
+0.21%
$ 4.41 million $ 53,466
Dec 15, 8 AM $ 0.12
-0.22%
$ 4.41 million $ 53,504
Dec 15, 7 AM $ 0.12
-0.07%
$ 4.42 million $ 54,394
Dec 15, 6 AM $ 0.12
+0.49%
$ 4.42 million $ 54,611
Dec 15, 5 AM $ 0.119
-0.21%
$ 4.4 million $ 54,222
Dec 15, 4 AM $ 0.119
-0.32%
$ 4.4 million $ 54,340
Dec 15, 3 AM $ 0.12
-0.04%
$ 4.42 million $ 54,154
Dec 15, 2 AM $ 0.12
-0.05%
$ 4.42 million $ 54,720
Dec 15, 1 AM $ 0.12
+0.44%
$ 4.42 million $ 55,530
Dec 15, 12 AM $ 0.119
-0.27%
$ 4.4 million $ 55,385
Dec 14, 11 PM $ 0.12
+0.35%
$ 4.41 million $ 55,033
Dec 14, 10 PM $ 0.119
-0.01%
$ 4.4 million $ 54,935
Dec 14, 9 PM $ 0.119
-0.13%
$ 4.41 million $ 54,581
Dec 14, 8 PM $ 0.12
+0.23%
$ 4.41 million $ 54,489
Dec 14, 7 PM $ 0.119
+0.13%
$ 4.4 million $ 54,648
Dec 14, 6 PM $ 0.119
-0.21%
$ 4.4 million $ 55,228
Dec 14, 5 PM $ 0.12
+0.34%
$ 4.41 million $ 55,078
Dec 14, 4 PM $ 0.119
-0.13%
$ 4.39 million $ 54,981
Dec 14, 3 PM $ 0.119
-0.20%
$ 4.4 million $ 55,247
Dec 14, 2 PM $ 0.119
-0.06%
$ 4.4 million $ 55,227
Dec 14, 1 PM $ 0.119
-0.10%
$ 4.4 million $ 55,432
Dec 14, 12 PM $ 0.119
+0.18%
$ 4.41 million $ 55,752
Dec 14, 11 AM $ 0.119
-0.22%
$ 4.39 million $ 55,912
Dec 14, 10 AM $ 0.12
-0.22%
$ 4.41 million $ 56,603
Dec 14, 9 AM $ 0.12
+0.08%
$ 4.42 million $ 55,963
Dec 14, 8 AM $ 0.12
+0.18%
$ 4.41 million $ 55,503
Dec 14, 7 AM $ 0.119
+0.03%
$ 4.41 million $ 55,180
Dec 14, 6 AM $ 0.12
+0.34%
$ 4.41 million $ 55,344
Dec 14, 5 AM $ 0.119
+0.03%
$ 4.4 million $ 55,937
Dec 14, 4 AM $ 0.12
-0.20%
$ 4.41 million $ 55,814
Dec 14, 3 AM $ 0.12
-0.01%
$ 4.42 million $ 56,047
Dec 14, 2 AM $ 0.12
+0.32%
$ 4.42 million $ 55,701
Dec 14, 1 AM $ 0.12
+0.05%
$ 4.41 million $ 55,379
Dec 14, 12 AM $ 0.119
-0.27%
$ 4.4 million $ 55,324
Dec 13, 11 PM $ 0.12
+0.12%
$ 4.41 million $ 56,053
Dec 13, 10 PM $ 0.119
-0.18%
$ 4.4 million $ 56,488
Dec 13, 9 PM $ 0.12
+0.09%
$ 4.41 million $ 57,102
Dec 13, 8 PM $ 0.119
-0.15%
$ 4.4 million $ 57,793
Dec 13, 7 PM $ 0.12
-0.09%
$ 4.41 million $ 57,597
Dec 13, 6 PM $ 0.12
-0.03%
$ 4.42 million $ 56,721